00002 中电控股
按盘价 
80.000 +0.200 (+0.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%19%23%30%
- 79.949
- 大手*
-
30%25%24%21%
- 79.962
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 80.450
- 3,500
- 0
- 80.400
- 11,000
- 0
- 80.350
- 27,500
- 0
- 80.300
- 84,500
- 0
- 80.250
- 122,000
- 0
- 80.200
- 185,500
- 199
- 80.150
- 162,000
- 74
- 80.100
- 201,000
- 375
- 80.050
- 255,500
- 1,000
- 80.000
- 1,882,000
- 365
- 79.950
- 500,500
- 129
- 79.900
- 723,000
- 1,583
- 79.850
- 837,000
- 4,369
- 79.800
- 513,500
- 1,299
- 79.750
- 66,000
- 0
- 79.700
- 71,500
- 149
- 79.650
- 105,000
- 1,500
- 79.600
- 117,000
- 0
- 79.550
- 30,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 80.450 | 3,500 | 3,500 | 0.059% | 0 | 0.000% | |||
| 80.400 | 11,000 | 11,000 | 0.186% | 0 | 0.000% | |||
| 80.350 | 27,500 | 27,500 | 0.464% | 0 | 0.000% | |||
| 80.300 | 84,500 | 84,500 | 1.426% | 0 | 0.000% | |||
| 80.250 | 122,000 | 122,000 | 2.058% | 0 | 0.000% | |||
| 80.200 | 185,699 | 185,500 | 3.129% | 199 | 0.003% | |||
| 80.150 | 162,074 | 162,000 | 2.733% | 74 | 0.001% | |||
| 80.100 | 201,375 | 201,000 | 3.391% | 375 | 0.006% | |||
| 80.050 | 256,500 | 255,500 | 4.310% | 1,000 | 0.017% | |||
| 80.000 | 1,882,365 | 1,882,000 | 31.749% | 365 | 0.006% | |||
| 79.950 | 500,629 | 500,500 | 8.443% | 129 | 0.002% | |||
| 79.900 | 724,583 | 723,000 | 12.197% | 1,583 | 0.027% | |||
| 79.850 | 841,369 | 837,000 | 14.120% | 4,369 | 0.074% | |||
| 79.800 | 514,799 | 513,500 | 8.663% | 1,299 | 0.022% | |||
| 79.750 | 66,000 | 66,000 | 1.113% | 0 | 0.000% | |||
| 79.700 | 71,649 | 71,500 | 1.206% | 149 | 0.003% | |||
| 79.650 | 106,500 | 105,000 | 1.771% | 1,500 | 0.025% | |||
| 79.600 | 117,000 | 117,000 | 1.974% | 0 | 0.000% | |||
| 79.550 | 30,500 | 30,500 | 0.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 16:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |