00200 新濠国际发展
按盘价 
4.390 -0.130 (-2.876%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%18%28%35%
- 4.445
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.570
- 40,000
- 0
- 4.560
- 43,000
- 0
- 4.550
- 49,000
- 0
- 4.540
- 26,000
- 0
- 4.530
- 8,000
- 0
- 4.520
- 26,000
- 0
- 4.510
- 22,000
- 0
- 4.500
- 181,000
- 0
- 4.490
- 173,000
- 0
- 4.480
- 281,000
- 0
- 4.470
- 200,000
- 0
- 4.460
- 519,000
- 0
- 4.450
- 899,000
- 9,000
- 4.440
- 661,000
- 14,000
- 4.430
- 921,000
- 0
- 4.420
- 387,000
- 0
- 4.410
- 490,000
- 0
- 4.400
- 285,000
- 0
- 4.390
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.570 | 40,000 | 40,000 | 0.738% | 0 | 0.000% | |||
| 4.560 | 43,000 | 43,000 | 0.793% | 0 | 0.000% | |||
| 4.550 | 49,000 | 49,000 | 0.904% | 0 | 0.000% | |||
| 4.540 | 26,000 | 26,000 | 0.480% | 0 | 0.000% | |||
| 4.530 | 8,000 | 8,000 | 0.148% | 0 | 0.000% | |||
| 4.520 | 26,000 | 26,000 | 0.480% | 0 | 0.000% | |||
| 4.510 | 22,000 | 22,000 | 0.406% | 0 | 0.000% | |||
| 4.500 | 181,000 | 181,000 | 3.339% | 0 | 0.000% | |||
| 4.490 | 173,000 | 173,000 | 3.192% | 0 | 0.000% | |||
| 4.480 | 281,000 | 281,000 | 5.185% | 0 | 0.000% | |||
| 4.470 | 200,000 | 200,000 | 3.690% | 0 | 0.000% | |||
| 4.460 | 519,000 | 519,000 | 9.576% | 0 | 0.000% | |||
| 4.450 | 908,000 | 899,000 | 16.587% | 9,000 | 0.166% | |||
| 4.440 | 675,000 | 661,000 | 12.196% | 14,000 | 0.258% | |||
| 4.430 | 921,000 | 921,000 | 16.993% | 0 | 0.000% | |||
| 4.420 | 387,000 | 387,000 | 7.140% | 0 | 0.000% | |||
| 4.410 | 490,000 | 490,000 | 9.041% | 0 | 0.000% | |||
| 4.400 | 285,000 | 285,000 | 5.258% | 0 | 0.000% | |||
| 4.390 | 186,000 | 186,000 | 3.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |