02025 瑞丰动力
按盘价 
9.850 -0.290 (-2.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%28%12%57%
- 10.118
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.570
- 8,000
- 0
- 10.240
- 8,000
- 0
- 10.230
- 10,000
- 0
- 10.220
- 36,000
- 0
- 10.210
- 20,000
- 0
- 10.200
- 52,000
- 0
- 10.190
- 38,000
- 0
- 10.180
- 34,000
- 0
- 10.150
- 10,000
- 0
- 10.100
- 8,000
- 0
- 10.060
- 10,000
- 0
- 10.040
- 10,000
- 0
- 9.900
- 8,000
- 0
- 9.890
- 30,000
- 0
- 9.880
- 18,000
- 0
- 9.870
- 6,000
- 0
- 9.850
- 4,000
- 0
- 9.840
- 2,000
- 0
- 9.790
- 4,000
- 0
- 9.500
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.570 | 8,000 | 8,000 | 2.500% | 0 | 0.000% | |||
| 10.240 | 8,000 | 8,000 | 2.500% | 0 | 0.000% | |||
| 10.230 | 10,000 | 10,000 | 3.125% | 0 | 0.000% | |||
| 10.220 | 36,000 | 36,000 | 11.250% | 0 | 0.000% | |||
| 10.210 | 20,000 | 20,000 | 6.250% | 0 | 0.000% | |||
| 10.200 | 52,000 | 52,000 | 16.250% | 0 | 0.000% | |||
| 10.190 | 38,000 | 38,000 | 11.875% | 0 | 0.000% | |||
| 10.180 | 34,000 | 34,000 | 10.625% | 0 | 0.000% | |||
| 10.150 | 10,000 | 10,000 | 3.125% | 0 | 0.000% | |||
| 10.100 | 8,000 | 8,000 | 2.500% | 0 | 0.000% | |||
| 10.060 | 10,000 | 10,000 | 3.125% | 0 | 0.000% | |||
| 10.040 | 10,000 | 10,000 | 3.125% | 0 | 0.000% | |||
| 9.900 | 8,000 | 8,000 | 2.500% | 0 | 0.000% | |||
| 9.890 | 30,000 | 30,000 | 9.375% | 0 | 0.000% | |||
| 9.880 | 18,000 | 18,000 | 5.625% | 0 | 0.000% | |||
| 9.870 | 6,000 | 6,000 | 1.875% | 0 | 0.000% | |||
| 9.850 | 4,000 | 4,000 | 1.250% | 0 | 0.000% | |||
| 9.840 | 2,000 | 2,000 | 0.625% | 0 | 0.000% | |||
| 9.790 | 4,000 | 4,000 | 1.250% | 0 | 0.000% | |||
| 9.500 | 2,000 | 2,000 | 0.625% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 17:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |