02038 富智康集团
按盘价 
24.300 +0.180 (+0.746%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%37%19%23%
- 24.094
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.300
- 12,000
- 0
- 24.280
- 4,000
- 0
- 24.260
- 7,000
- 0
- 24.240
- 10,000
- 0
- 24.220
- 5,000
- 0
- 24.200
- 49,000
- 0
- 24.180
- 5,000
- 0
- 24.160
- 18,000
- 0
- 24.140
- 24,000
- 0
- 24.120
- 30,000
- 0
- 24.100
- 22,000
- 0
- 24.080
- 12,000
- 0
- 24.060
- 20,000
- 0
- 24.040
- 40,000
- 0
- 24.000
- 29,000
- 41
- 23.980
- 6,000
- 0
- 23.940
- 11,000
- 0
- 23.920
- 5,000
- 0
- 23.900
- 7,000
- 346
- 23.880
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.300 | 12,000 | 12,000 | 3.529% | 0 | 0.000% | |||
| 24.280 | 4,000 | 4,000 | 1.176% | 0 | 0.000% | |||
| 24.260 | 7,000 | 7,000 | 2.059% | 0 | 0.000% | |||
| 24.240 | 10,000 | 10,000 | 2.941% | 0 | 0.000% | |||
| 24.220 | 5,000 | 5,000 | 1.471% | 0 | 0.000% | |||
| 24.200 | 49,000 | 49,000 | 14.412% | 0 | 0.000% | |||
| 24.180 | 5,000 | 5,000 | 1.471% | 0 | 0.000% | |||
| 24.160 | 18,000 | 18,000 | 5.294% | 0 | 0.000% | |||
| 24.140 | 24,000 | 24,000 | 7.059% | 0 | 0.000% | |||
| 24.120 | 30,000 | 30,000 | 8.823% | 0 | 0.000% | |||
| 24.100 | 22,000 | 22,000 | 6.470% | 0 | 0.000% | |||
| 24.080 | 12,000 | 12,000 | 3.529% | 0 | 0.000% | |||
| 24.060 | 20,000 | 20,000 | 5.882% | 0 | 0.000% | |||
| 24.040 | 40,000 | 40,000 | 11.765% | 0 | 0.000% | |||
| 24.000 | 29,041 | 29,000 | 8.529% | 41 | 0.012% | |||
| 23.980 | 6,000 | 6,000 | 1.765% | 0 | 0.000% | |||
| 23.940 | 11,000 | 11,000 | 3.235% | 0 | 0.000% | |||
| 23.920 | 5,000 | 5,000 | 1.471% | 0 | 0.000% | |||
| 23.900 | 7,346 | 7,000 | 2.059% | 346 | 0.102% | |||
| 23.880 | 15,000 | 15,000 | 4.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |