02038 富智康集团
按盘价 
20.260 -0.340 (-1.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%10%38%29%
- 20.393
- 大手*
-
- 20.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.780
- 7,000
- 0
- 20.760
- 14,000
- 0
- 20.740
- 7,000
- 0
- 20.680
- 21,000
- 0
- 20.640
- 14,000
- 0
- 20.600
- 24,000
- 0
- 20.580
- 7,000
- 0
- 20.560
- 8,000
- 0
- 20.520
- 61,000
- 0
- 20.500
- 9,000
- 0
- 20.480
- 31,000
- 0
- 20.460
- 13,000
- 0
- 20.400
- 21,000
- 0
- 20.380
- 19,000
- 0
- 20.360
- 6,000
- 0
- 20.340
- 11,000
- 0
- 20.320
- 7,000
- 0
- 20.300
- 30,000
- 0
- 20.280
- 7,000
- 0
- 20.260
- 302,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.780 | 7,000 | 7,000 | 1.079% | 0 | 0.000% | |||
| 20.760 | 14,000 | 14,000 | 2.157% | 0 | 0.000% | |||
| 20.740 | 7,000 | 7,000 | 1.079% | 0 | 0.000% | |||
| 20.680 | 21,000 | 21,000 | 3.236% | 0 | 0.000% | |||
| 20.640 | 14,000 | 14,000 | 2.157% | 0 | 0.000% | |||
| 20.600 | 24,000 | 24,000 | 3.698% | 0 | 0.000% | |||
| 20.580 | 7,000 | 7,000 | 1.079% | 0 | 0.000% | |||
| 20.560 | 8,000 | 8,000 | 1.233% | 0 | 0.000% | |||
| 20.520 | 61,000 | 61,000 | 9.399% | 0 | 0.000% | |||
| 20.500 | 9,000 | 9,000 | 1.387% | 0 | 0.000% | |||
| 20.480 | 31,000 | 31,000 | 4.777% | 0 | 0.000% | |||
| 20.460 | 13,000 | 13,000 | 2.003% | 0 | 0.000% | |||
| 20.400 | 21,000 | 21,000 | 3.236% | 0 | 0.000% | |||
| 20.380 | 19,000 | 19,000 | 2.928% | 0 | 0.000% | |||
| 20.360 | 6,000 | 6,000 | 0.924% | 0 | 0.000% | |||
| 20.340 | 11,000 | 11,000 | 1.695% | 0 | 0.000% | |||
| 20.320 | 7,000 | 7,000 | 1.079% | 0 | 0.000% | |||
| 20.300 | 30,000 | 30,000 | 4.622% | 0 | 0.000% | |||
| 20.280 | 7,000 | 7,000 | 1.079% | 0 | 0.000% | |||
| 20.260 | 302,000 | 302,000 | 46.533% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |