02039 中集集团
按盘价 
8.330 -0.630 (-7.031%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%44%29%16%
- 8.467
- 大手*
-
- 8.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 76,500
- 0
- 8.720
- 81,600
- 0
- 8.640
- 75,600
- 0
- 8.630
- 122,600
- 500
- 8.620
- 143,300
- 1,100
- 8.610
- 167,600
- 0
- 8.600
- 154,900
- 0
- 8.590
- 76,600
- 0
- 8.580
- 280,200
- 2,700
- 8.570
- 315,200
- 0
- 8.560
- 219,100
- 200
- 8.550
- 320,000
- 0
- 8.540
- 343,500
- 1,400
- 8.530
- 312,600
- 60
- 8.520
- 211,400
- 0
- 8.510
- 209,000
- 0
- 8.500
- 97,600
- 0
- 8.490
- 75,000
- 0
- 8.480
- 77,800
- 0
- 8.330
- 3,314,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 76,500 | 76,500 | 1.064% | 0 | 0.000% | |||
| 8.720 | 81,600 | 81,600 | 1.135% | 0 | 0.000% | |||
| 8.640 | 75,600 | 75,600 | 1.052% | 0 | 0.000% | |||
| 8.630 | 123,100 | 122,600 | 1.706% | 500 | 0.007% | |||
| 8.620 | 144,400 | 143,300 | 1.994% | 1,100 | 0.015% | |||
| 8.610 | 167,600 | 167,600 | 2.332% | 0 | 0.000% | |||
| 8.600 | 154,900 | 154,900 | 2.155% | 0 | 0.000% | |||
| 8.590 | 76,600 | 76,600 | 1.066% | 0 | 0.000% | |||
| 8.580 | 282,900 | 280,200 | 3.898% | 2,700 | 0.038% | |||
| 8.570 | 315,200 | 315,200 | 4.385% | 0 | 0.000% | |||
| 8.560 | 219,300 | 219,100 | 3.048% | 200 | 0.003% | |||
| 8.550 | 320,000 | 320,000 | 4.452% | 0 | 0.000% | |||
| 8.540 | 344,900 | 343,500 | 4.779% | 1,400 | 0.019% | |||
| 8.530 | 312,660 | 312,600 | 4.349% | 60 | 0.001% | |||
| 8.520 | 211,400 | 211,400 | 2.941% | 0 | 0.000% | |||
| 8.510 | 209,000 | 209,000 | 2.907% | 0 | 0.000% | |||
| 8.500 | 97,600 | 97,600 | 1.358% | 0 | 0.000% | |||
| 8.490 | 75,000 | 75,000 | 1.043% | 0 | 0.000% | |||
| 8.480 | 77,800 | 77,800 | 1.082% | 0 | 0.000% | |||
| 8.330 | 3,314,700 | 3,314,700 | 46.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |