02039 中集集团
按盘价 
7.620 +0.130 (+1.736%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 7.570
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.640
- 29,500
- 0
- 7.635
- 34,800
- 0
- 7.630
- 76,400
- 0
- 7.620
- 50,700
- 0
- 7.610
- 71,600
- 100
- 7.600
- 33,300
- 0
- 7.595
- 33,900
- 0
- 7.590
- 121,000
- 0
- 7.585
- 68,800
- 0
- 7.580
- 86,000
- 0
- 7.575
- 48,000
- 0
- 7.570
- 92,800
- 0
- 7.565
- 34,300
- 0
- 7.545
- 34,900
- 0
- 7.540
- 43,000
- 0
- 7.535
- 37,300
- 0
- 7.530
- 29,600
- 0
- 7.520
- 33,900
- 0
- 7.510
- 33,000
- 0
- 7.500
- 47,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.640 | 29,500 | 29,500 | 2.134% | 0 | 0.000% | |||
| 7.635 | 34,800 | 34,800 | 2.518% | 0 | 0.000% | |||
| 7.630 | 76,400 | 76,400 | 5.528% | 0 | 0.000% | |||
| 7.620 | 50,700 | 50,700 | 3.668% | 0 | 0.000% | |||
| 7.610 | 71,700 | 71,600 | 5.180% | 100 | 0.007% | |||
| 7.600 | 33,300 | 33,300 | 2.409% | 0 | 0.000% | |||
| 7.595 | 33,900 | 33,900 | 2.453% | 0 | 0.000% | |||
| 7.590 | 121,000 | 121,000 | 8.754% | 0 | 0.000% | |||
| 7.585 | 68,800 | 68,800 | 4.978% | 0 | 0.000% | |||
| 7.580 | 86,000 | 86,000 | 6.222% | 0 | 0.000% | |||
| 7.575 | 48,000 | 48,000 | 3.473% | 0 | 0.000% | |||
| 7.570 | 92,800 | 92,800 | 6.714% | 0 | 0.000% | |||
| 7.565 | 34,300 | 34,300 | 2.482% | 0 | 0.000% | |||
| 7.545 | 34,900 | 34,900 | 2.525% | 0 | 0.000% | |||
| 7.540 | 43,000 | 43,000 | 3.111% | 0 | 0.000% | |||
| 7.535 | 37,300 | 37,300 | 2.699% | 0 | 0.000% | |||
| 7.530 | 29,600 | 29,600 | 2.142% | 0 | 0.000% | |||
| 7.520 | 33,900 | 33,900 | 2.453% | 0 | 0.000% | |||
| 7.510 | 33,000 | 33,000 | 2.388% | 0 | 0.000% | |||
| 7.500 | 47,100 | 47,100 | 3.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |