02096 先声药业
按盘价 
10.180 +0.160 (+1.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%38%29%15%
- 10.124
- 大手*
-
100%
- 10.157
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.210
- 92,000
- 0
- 10.200
- 151,000
- 0
- 10.190
- 178,000
- 9,000
- 10.180
- 831,000
- 0
- 10.170
- 287,000
- 38,000
- 10.160
- 439,000
- 14,000
- 10.150
- 460,000
- 49,000
- 10.140
- 687,000
- 59,000
- 10.130
- 570,000
- 60,000
- 10.120
- 912,000
- 41,000
- 10.110
- 402,000
- 78,000
- 10.100
- 562,000
- 23,000
- 10.090
- 557,000
- 119,000
- 10.080
- 255,000
- 55,000
- 10.070
- 276,000
- 70,000
- 10.060
- 94,000
- 7,000
- 10.050
- 62,000
- 3,000
- 10.030
- 42,000
- 0
- 10.000
- 67,000
- 0
- 9.985
- 51,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.210 | 92,000 | 92,000 | 1.069% | 0 | 0.000% | |||
| 10.200 | 151,000 | 151,000 | 1.755% | 0 | 0.000% | |||
| 10.190 | 187,000 | 178,000 | 2.069% | 9,000 | 0.105% | |||
| 10.180 | 831,000 | 831,000 | 9.659% | 0 | 0.000% | |||
| 10.170 | 325,000 | 287,000 | 3.336% | 38,000 | 0.442% | |||
| 10.160 | 453,000 | 439,000 | 5.103% | 14,000 | 0.163% | |||
| 10.150 | 509,000 | 460,000 | 5.347% | 49,000 | 0.570% | |||
| 10.140 | 746,000 | 687,000 | 7.985% | 59,000 | 0.686% | |||
| 10.130 | 630,000 | 570,000 | 6.625% | 60,000 | 0.697% | |||
| 10.120 | 953,000 | 912,000 | 10.600% | 41,000 | 0.477% | |||
| 10.110 | 480,000 | 402,000 | 4.673% | 78,000 | 0.907% | |||
| 10.100 | 585,000 | 562,000 | 6.532% | 23,000 | 0.267% | |||
| 10.090 | 676,000 | 557,000 | 6.474% | 119,000 | 1.383% | |||
| 10.080 | 310,000 | 255,000 | 2.964% | 55,000 | 0.639% | |||
| 10.070 | 346,000 | 276,000 | 3.208% | 70,000 | 0.814% | |||
| 10.060 | 101,000 | 94,000 | 1.093% | 7,000 | 0.081% | |||
| 10.050 | 65,000 | 62,000 | 0.721% | 3,000 | 0.035% | |||
| 10.030 | 42,000 | 42,000 | 0.488% | 0 | 0.000% | |||
| 10.000 | 67,000 | 67,000 | 0.779% | 0 | 0.000% | |||
| 9.985 | 52,000 | 51,000 | 0.593% | 1,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |