02128 中国联塑
按盘价 
5.850 -0.070 (-1.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%18%14%35%
- 5.751
- 大手*
-
23%77%
- 5.706
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 376,000
- 0
- 5.850
- 779,000
- 12,000
- 5.840
- 1,269,000
- 18,000
- 5.830
- 926,000
- 16,000
- 5.820
- 785,000
- 15,000
- 5.810
- 594,000
- 25,000
- 5.800
- 661,000
- 11,000
- 5.780
- 436,000
- 11,000
- 5.760
- 485,000
- 10,000
- 5.750
- 377,000
- 6,000
- 5.740
- 852,000
- 34,000
- 5.730
- 574,000
- 3,000
- 5.710
- 664,000
- 1,000
- 5.700
- 1,088,000
- 11,000
- 5.680
- 592,000
- 5,000
- 5.640
- 388,000
- 0
- 5.630
- 831,000
- 2,000
- 5.620
- 644,000
- 1,000
- 5.600
- 550,000
- 0
- 5.580
- 682,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 376,000 | 376,000 | 2.061% | 0 | 0.000% | |||
| 5.850 | 791,000 | 779,000 | 4.271% | 12,000 | 0.066% | |||
| 5.840 | 1,287,000 | 1,269,000 | 6.957% | 18,000 | 0.099% | |||
| 5.830 | 942,000 | 926,000 | 5.076% | 16,000 | 0.088% | |||
| 5.820 | 800,000 | 785,000 | 4.303% | 15,000 | 0.082% | |||
| 5.810 | 619,000 | 594,000 | 3.256% | 25,000 | 0.137% | |||
| 5.800 | 672,000 | 661,000 | 3.624% | 11,000 | 0.060% | |||
| 5.780 | 447,000 | 436,000 | 2.390% | 11,000 | 0.060% | |||
| 5.760 | 495,000 | 485,000 | 2.659% | 10,000 | 0.055% | |||
| 5.750 | 383,000 | 377,000 | 2.067% | 6,000 | 0.033% | |||
| 5.740 | 886,000 | 852,000 | 4.671% | 34,000 | 0.186% | |||
| 5.730 | 577,000 | 574,000 | 3.147% | 3,000 | 0.016% | |||
| 5.710 | 665,000 | 664,000 | 3.640% | 1,000 | 0.005% | |||
| 5.700 | 1,099,000 | 1,088,000 | 5.965% | 11,000 | 0.060% | |||
| 5.680 | 597,000 | 592,000 | 3.245% | 5,000 | 0.027% | |||
| 5.640 | 388,000 | 388,000 | 2.127% | 0 | 0.000% | |||
| 5.630 | 833,000 | 831,000 | 4.556% | 2,000 | 0.011% | |||
| 5.620 | 645,000 | 644,000 | 3.531% | 1,000 | 0.005% | |||
| 5.600 | 550,000 | 550,000 | 3.015% | 0 | 0.000% | |||
| 5.580 | 682,000 | 682,000 | 3.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |