02157 乐普生物
按盘价 
4.405 +0.090 (+2.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%4%3%40%
- 4.349
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 91,000
- 0
- 4.415
- 178,000
- 0
- 4.410
- 225,000
- 0
- 4.400
- 137,000
- 0
- 4.390
- 306,000
- 0
- 4.385
- 110,000
- 0
- 4.380
- 126,000
- 0
- 4.370
- 130,000
- 0
- 4.360
- 78,000
- 0
- 4.350
- 158,000
- 0
- 4.340
- 81,000
- 0
- 4.325
- 100,000
- 0
- 4.315
- 156,000
- 0
- 4.310
- 88,000
- 0
- 4.305
- 90,000
- 0
- 4.300
- 170,000
- 0
- 4.290
- 276,000
- 0
- 4.285
- 84,000
- 0
- 4.280
- 82,000
- 0
- 4.265
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 91,000 | 91,000 | 2.834% | 0 | 0.000% | |||
| 4.415 | 178,000 | 178,000 | 5.543% | 0 | 0.000% | |||
| 4.410 | 225,000 | 225,000 | 7.007% | 0 | 0.000% | |||
| 4.400 | 137,000 | 137,000 | 4.267% | 0 | 0.000% | |||
| 4.390 | 306,000 | 306,000 | 9.530% | 0 | 0.000% | |||
| 4.385 | 110,000 | 110,000 | 3.426% | 0 | 0.000% | |||
| 4.380 | 126,000 | 126,000 | 3.924% | 0 | 0.000% | |||
| 4.370 | 130,000 | 130,000 | 4.049% | 0 | 0.000% | |||
| 4.360 | 78,000 | 78,000 | 2.429% | 0 | 0.000% | |||
| 4.350 | 158,000 | 158,000 | 4.921% | 0 | 0.000% | |||
| 4.340 | 81,000 | 81,000 | 2.523% | 0 | 0.000% | |||
| 4.325 | 100,000 | 100,000 | 3.114% | 0 | 0.000% | |||
| 4.315 | 156,000 | 156,000 | 4.858% | 0 | 0.000% | |||
| 4.310 | 88,000 | 88,000 | 2.741% | 0 | 0.000% | |||
| 4.305 | 90,000 | 90,000 | 2.803% | 0 | 0.000% | |||
| 4.300 | 170,000 | 170,000 | 5.294% | 0 | 0.000% | |||
| 4.290 | 276,000 | 276,000 | 8.595% | 0 | 0.000% | |||
| 4.285 | 84,000 | 84,000 | 2.616% | 0 | 0.000% | |||
| 4.280 | 82,000 | 82,000 | 2.554% | 0 | 0.000% | |||
| 4.265 | 64,000 | 64,000 | 1.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 14:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 13:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |