02157 乐普生物－Ｂ
按盘价 
5.140 +0.110 (+2.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%13%35%
- 5.004
- 大手*
-
100%
- 5.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 435,000
- 0
- 5.170
- 435,000
- 0
- 5.160
- 305,000
- 0
- 5.110
- 426,000
- 0
- 5.080
- 351,000
- 0
- 5.070
- 446,000
- 0
- 5.020
- 304,000
- 0
- 5.000
- 319,000
- 0
- 4.990
- 379,000
- 0
- 4.980
- 415,000
- 0
- 4.970
- 389,000
- 0
- 4.960
- 242,000
- 0
- 4.950
- 368,000
- 0
- 4.940
- 555,000
- 0
- 4.930
- 764,000
- 0
- 4.920
- 939,000
- 0
- 4.910
- 887,000
- 0
- 4.900
- 707,000
- 0
- 4.890
- 236,000
- 0
- 4.880
- 241,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 435,000 | 435,000 | 3.973% | 0 | 0.000% | |||
| 5.170 | 435,000 | 435,000 | 3.973% | 0 | 0.000% | |||
| 5.160 | 305,000 | 305,000 | 2.786% | 0 | 0.000% | |||
| 5.110 | 426,000 | 426,000 | 3.891% | 0 | 0.000% | |||
| 5.080 | 351,000 | 351,000 | 3.206% | 0 | 0.000% | |||
| 5.070 | 446,000 | 446,000 | 4.073% | 0 | 0.000% | |||
| 5.020 | 304,000 | 304,000 | 2.776% | 0 | 0.000% | |||
| 5.000 | 319,000 | 319,000 | 2.913% | 0 | 0.000% | |||
| 4.990 | 379,000 | 379,000 | 3.461% | 0 | 0.000% | |||
| 4.980 | 415,000 | 415,000 | 3.790% | 0 | 0.000% | |||
| 4.970 | 389,000 | 389,000 | 3.553% | 0 | 0.000% | |||
| 4.960 | 242,000 | 242,000 | 2.210% | 0 | 0.000% | |||
| 4.950 | 368,000 | 368,000 | 3.361% | 0 | 0.000% | |||
| 4.940 | 555,000 | 555,000 | 5.069% | 0 | 0.000% | |||
| 4.930 | 764,000 | 764,000 | 6.978% | 0 | 0.000% | |||
| 4.920 | 939,000 | 939,000 | 8.576% | 0 | 0.000% | |||
| 4.910 | 887,000 | 887,000 | 8.101% | 0 | 0.000% | |||
| 4.900 | 707,000 | 707,000 | 6.457% | 0 | 0.000% | |||
| 4.890 | 236,000 | 236,000 | 2.155% | 0 | 0.000% | |||
| 4.880 | 241,000 | 241,000 | 2.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 15:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 15:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |