02157 乐普生物－Ｂ
按盘价 
5.140 +0.110 (+2.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%32%15%31%
- 5.022
- 大手*
-
100%
- 5.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 530,000
- 0
- 5.170
- 607,000
- 0
- 5.160
- 448,000
- 0
- 5.150
- 461,000
- 0
- 5.140
- 698,000
- 0
- 5.130
- 353,000
- 0
- 5.110
- 426,000
- 0
- 5.080
- 351,000
- 0
- 5.070
- 446,000
- 0
- 5.020
- 304,000
- 0
- 5.000
- 319,000
- 0
- 4.990
- 379,000
- 0
- 4.980
- 415,000
- 0
- 4.970
- 389,000
- 0
- 4.950
- 368,000
- 0
- 4.940
- 555,000
- 0
- 4.930
- 764,000
- 0
- 4.920
- 939,000
- 0
- 4.910
- 887,000
- 0
- 4.900
- 707,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 530,000 | 530,000 | 4.243% | 0 | 0.000% | |||
| 5.170 | 607,000 | 607,000 | 4.859% | 0 | 0.000% | |||
| 5.160 | 448,000 | 448,000 | 3.586% | 0 | 0.000% | |||
| 5.150 | 461,000 | 461,000 | 3.690% | 0 | 0.000% | |||
| 5.140 | 698,000 | 698,000 | 5.587% | 0 | 0.000% | |||
| 5.130 | 353,000 | 353,000 | 2.826% | 0 | 0.000% | |||
| 5.110 | 426,000 | 426,000 | 3.410% | 0 | 0.000% | |||
| 5.080 | 351,000 | 351,000 | 2.810% | 0 | 0.000% | |||
| 5.070 | 446,000 | 446,000 | 3.570% | 0 | 0.000% | |||
| 5.020 | 304,000 | 304,000 | 2.433% | 0 | 0.000% | |||
| 5.000 | 319,000 | 319,000 | 2.554% | 0 | 0.000% | |||
| 4.990 | 379,000 | 379,000 | 3.034% | 0 | 0.000% | |||
| 4.980 | 415,000 | 415,000 | 3.322% | 0 | 0.000% | |||
| 4.970 | 389,000 | 389,000 | 3.114% | 0 | 0.000% | |||
| 4.950 | 368,000 | 368,000 | 2.946% | 0 | 0.000% | |||
| 4.940 | 555,000 | 555,000 | 4.443% | 0 | 0.000% | |||
| 4.930 | 764,000 | 764,000 | 6.116% | 0 | 0.000% | |||
| 4.920 | 939,000 | 939,000 | 7.517% | 0 | 0.000% | |||
| 4.910 | 887,000 | 887,000 | 7.100% | 0 | 0.000% | |||
| 4.900 | 707,000 | 707,000 | 5.659% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |