02166 芯智控股
按盘价 
3.670 -0.030 (-0.811%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%24%59%13%
- 3.706
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.800
- 26,000
- 0
- 3.780
- 122,000
- 0
- 3.770
- 166,000
- 0
- 3.760
- 50,000
- 0
- 3.750
- 220,000
- 0
- 3.740
- 124,000
- 0
- 3.730
- 288,000
- 0
- 3.720
- 170,000
- 0
- 3.710
- 154,000
- 0
- 3.700
- 266,000
- 0
- 3.690
- 246,000
- 0
- 3.680
- 196,000
- 0
- 3.670
- 76,000
- 0
- 3.660
- 146,000
- 0
- 3.650
- 94,000
- 0
- 3.640
- 82,000
- 0
- 3.630
- 164,000
- 0
- 3.620
- 20,000
- 0
- 3.610
- 40,000
- 0
- 3.600
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.800 | 26,000 | 26,000 | 0.962% | 0 | 0.000% | |||
| 3.780 | 122,000 | 122,000 | 4.515% | 0 | 0.000% | |||
| 3.770 | 166,000 | 166,000 | 6.144% | 0 | 0.000% | |||
| 3.760 | 50,000 | 50,000 | 1.850% | 0 | 0.000% | |||
| 3.750 | 220,000 | 220,000 | 8.142% | 0 | 0.000% | |||
| 3.740 | 124,000 | 124,000 | 4.589% | 0 | 0.000% | |||
| 3.730 | 288,000 | 288,000 | 10.659% | 0 | 0.000% | |||
| 3.720 | 170,000 | 170,000 | 6.292% | 0 | 0.000% | |||
| 3.710 | 154,000 | 154,000 | 5.699% | 0 | 0.000% | |||
| 3.700 | 266,000 | 266,000 | 9.845% | 0 | 0.000% | |||
| 3.690 | 246,000 | 246,000 | 9.104% | 0 | 0.000% | |||
| 3.680 | 196,000 | 196,000 | 7.254% | 0 | 0.000% | |||
| 3.670 | 76,000 | 76,000 | 2.813% | 0 | 0.000% | |||
| 3.660 | 146,000 | 146,000 | 5.403% | 0 | 0.000% | |||
| 3.650 | 94,000 | 94,000 | 3.479% | 0 | 0.000% | |||
| 3.640 | 82,000 | 82,000 | 3.035% | 0 | 0.000% | |||
| 3.630 | 164,000 | 164,000 | 6.070% | 0 | 0.000% | |||
| 3.620 | 20,000 | 20,000 | 0.740% | 0 | 0.000% | |||
| 3.610 | 40,000 | 40,000 | 1.480% | 0 | 0.000% | |||
| 3.600 | 20,000 | 20,000 | 0.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |