02166 芯智控股
按盘价 
3.920 -0.125 (-3.090%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%1%23%41%
- 3.991
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.085
- 4,000
- 0
- 4.080
- 10,000
- 0
- 4.070
- 28,000
- 0
- 4.060
- 10,000
- 0
- 4.055
- 6,000
- 0
- 4.050
- 28,000
- 0
- 4.040
- 6,000
- 0
- 4.035
- 8,000
- 0
- 4.015
- 4,000
- 0
- 4.010
- 4,000
- 0
- 4.005
- 30,000
- 0
- 4.000
- 18,000
- 0
- 3.980
- 42,000
- 0
- 3.970
- 8,000
- 0
- 3.960
- 14,000
- 0
- 3.955
- 10,000
- 0
- 3.940
- 18,000
- 0
- 3.920
- 10,000
- 0
- 3.910
- 20,000
- 0
- 3.900
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.085 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 4.080 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 4.070 | 28,000 | 28,000 | 8.187% | 0 | 0.000% | |||
| 4.060 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 4.055 | 6,000 | 6,000 | 1.754% | 0 | 0.000% | |||
| 4.050 | 28,000 | 28,000 | 8.187% | 0 | 0.000% | |||
| 4.040 | 6,000 | 6,000 | 1.754% | 0 | 0.000% | |||
| 4.035 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 4.015 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 4.010 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 4.005 | 30,000 | 30,000 | 8.772% | 0 | 0.000% | |||
| 4.000 | 18,000 | 18,000 | 5.263% | 0 | 0.000% | |||
| 3.980 | 42,000 | 42,000 | 12.281% | 0 | 0.000% | |||
| 3.970 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 3.960 | 14,000 | 14,000 | 4.094% | 0 | 0.000% | |||
| 3.955 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 3.940 | 18,000 | 18,000 | 5.263% | 0 | 0.000% | |||
| 3.920 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 3.910 | 20,000 | 20,000 | 5.848% | 0 | 0.000% | |||
| 3.900 | 34,000 | 34,000 | 9.942% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |