02166 芯智控股
按盘价 
4.770 +1.060 (+28.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%49%18%18%
- 4.269
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.750
- 160,000
- 0
- 4.700
- 266,000
- 0
- 4.690
- 172,000
- 0
- 4.670
- 144,000
- 0
- 4.650
- 168,000
- 0
- 4.600
- 386,000
- 0
- 4.580
- 206,000
- 0
- 4.560
- 158,000
- 0
- 4.530
- 198,000
- 0
- 4.500
- 434,000
- 0
- 4.400
- 236,000
- 0
- 4.300
- 192,000
- 0
- 4.150
- 170,000
- 0
- 4.100
- 246,000
- 0
- 4.050
- 182,000
- 0
- 4.000
- 226,000
- 0
- 3.920
- 210,000
- 0
- 3.900
- 382,000
- 0
- 3.880
- 148,000
- 0
- 3.850
- 362,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.750 | 160,000 | 160,000 | 1.963% | 0 | 0.000% | |||
| 4.700 | 266,000 | 266,000 | 3.263% | 0 | 0.000% | |||
| 4.690 | 172,000 | 172,000 | 2.110% | 0 | 0.000% | |||
| 4.670 | 144,000 | 144,000 | 1.766% | 0 | 0.000% | |||
| 4.650 | 168,000 | 168,000 | 2.061% | 0 | 0.000% | |||
| 4.600 | 386,000 | 386,000 | 4.735% | 0 | 0.000% | |||
| 4.580 | 206,000 | 206,000 | 2.527% | 0 | 0.000% | |||
| 4.560 | 158,000 | 158,000 | 1.938% | 0 | 0.000% | |||
| 4.530 | 198,000 | 198,000 | 2.429% | 0 | 0.000% | |||
| 4.500 | 434,000 | 434,000 | 5.324% | 0 | 0.000% | |||
| 4.400 | 236,000 | 236,000 | 2.895% | 0 | 0.000% | |||
| 4.300 | 192,000 | 192,000 | 2.355% | 0 | 0.000% | |||
| 4.150 | 170,000 | 170,000 | 2.085% | 0 | 0.000% | |||
| 4.100 | 246,000 | 246,000 | 3.018% | 0 | 0.000% | |||
| 4.050 | 182,000 | 182,000 | 2.233% | 0 | 0.000% | |||
| 4.000 | 226,000 | 226,000 | 2.772% | 0 | 0.000% | |||
| 3.920 | 210,000 | 210,000 | 2.576% | 0 | 0.000% | |||
| 3.900 | 382,000 | 382,000 | 4.686% | 0 | 0.000% | |||
| 3.880 | 148,000 | 148,000 | 1.816% | 0 | 0.000% | |||
| 3.850 | 362,000 | 362,000 | 4.441% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |