02190 归创通桥
按盘价 
18.890 +0.510 (+2.775%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%15%39%17%
- 18.677
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.890
- 15,500
- 0
- 18.830
- 2,500
- 0
- 18.820
- 6,500
- 0
- 18.810
- 4,000
- 0
- 18.800
- 5,000
- 0
- 18.790
- 4,500
- 0
- 18.780
- 17,000
- 0
- 18.740
- 5,000
- 500
- 18.730
- 6,000
- 0
- 18.710
- 3,000
- 0
- 18.700
- 4,500
- 500
- 18.690
- 26,500
- 54
- 18.680
- 3,000
- 0
- 18.640
- 4,000
- 0
- 18.630
- 3,000
- 0
- 18.480
- 16,500
- 0
- 18.470
- 4,000
- 0
- 18.450
- 13,500
- 0
- 18.440
- 3,000
- 0
- 18.410
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.890 | 15,500 | 15,500 | 8.585% | 0 | 0.000% | |||
| 18.830 | 2,500 | 2,500 | 1.385% | 0 | 0.000% | |||
| 18.820 | 6,500 | 6,500 | 3.600% | 0 | 0.000% | |||
| 18.810 | 4,000 | 4,000 | 2.215% | 0 | 0.000% | |||
| 18.800 | 5,000 | 5,000 | 2.769% | 0 | 0.000% | |||
| 18.790 | 4,500 | 4,500 | 2.492% | 0 | 0.000% | |||
| 18.780 | 17,000 | 17,000 | 9.415% | 0 | 0.000% | |||
| 18.740 | 5,500 | 5,000 | 2.769% | 500 | 0.277% | |||
| 18.730 | 6,000 | 6,000 | 3.323% | 0 | 0.000% | |||
| 18.710 | 3,000 | 3,000 | 1.662% | 0 | 0.000% | |||
| 18.700 | 5,000 | 4,500 | 2.492% | 500 | 0.277% | |||
| 18.690 | 26,554 | 26,500 | 14.677% | 54 | 0.030% | |||
| 18.680 | 3,000 | 3,000 | 1.662% | 0 | 0.000% | |||
| 18.640 | 4,000 | 4,000 | 2.215% | 0 | 0.000% | |||
| 18.630 | 3,000 | 3,000 | 1.662% | 0 | 0.000% | |||
| 18.480 | 16,500 | 16,500 | 9.139% | 0 | 0.000% | |||
| 18.470 | 4,000 | 4,000 | 2.215% | 0 | 0.000% | |||
| 18.450 | 13,500 | 13,500 | 7.477% | 0 | 0.000% | |||
| 18.440 | 3,000 | 3,000 | 1.662% | 0 | 0.000% | |||
| 18.410 | 3,000 | 3,000 | 1.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |