02192 医脉通
按盘价 
7.150 +0.240 (+3.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%48%27%5%
- 7.058
- 大手*
-
- 7.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.150
- 241,500
- 0
- 7.070
- 500
- 499
- 7.050
- 14,000
- 0
- 7.045
- 12,500
- 0
- 7.040
- 46,000
- 0
- 7.035
- 25,000
- 1,000
- 7.030
- 52,000
- 0
- 7.025
- 242,500
- 1,500
- 7.020
- 84,500
- 500
- 7.015
- 39,500
- 0
- 7.010
- 34,500
- 0
- 7.005
- 8,000
- 0
- 7.000
- 6,500
- 0
- 6.995
- 1,000
- 0
- 6.990
- 13,000
- 0
- 6.955
- 500
- 0
- 6.950
- 13,000
- 0
- 6.890
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.150 | 241,500 | 241,500 | 28.648% | 0 | 0.000% | |||
| 7.070 | 999 | 500 | 0.059% | 499 | 0.059% | |||
| 7.050 | 14,000 | 14,000 | 1.661% | 0 | 0.000% | |||
| 7.045 | 12,500 | 12,500 | 1.483% | 0 | 0.000% | |||
| 7.040 | 46,000 | 46,000 | 5.457% | 0 | 0.000% | |||
| 7.035 | 26,000 | 25,000 | 2.966% | 1,000 | 0.119% | |||
| 7.030 | 52,000 | 52,000 | 6.168% | 0 | 0.000% | |||
| 7.025 | 244,000 | 242,500 | 28.766% | 1,500 | 0.178% | |||
| 7.020 | 85,000 | 84,500 | 10.024% | 500 | 0.059% | |||
| 7.015 | 39,500 | 39,500 | 4.686% | 0 | 0.000% | |||
| 7.010 | 34,500 | 34,500 | 4.093% | 0 | 0.000% | |||
| 7.005 | 8,000 | 8,000 | 0.949% | 0 | 0.000% | |||
| 7.000 | 6,500 | 6,500 | 0.771% | 0 | 0.000% | |||
| 6.995 | 1,000 | 1,000 | 0.119% | 0 | 0.000% | |||
| 6.990 | 13,000 | 13,000 | 1.542% | 0 | 0.000% | |||
| 6.955 | 500 | 500 | 0.059% | 0 | 0.000% | |||
| 6.950 | 13,000 | 13,000 | 1.542% | 0 | 0.000% | |||
| 6.890 | 5,000 | 5,000 | 0.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |