02196 复星医药
按盘价 
17.230 +0.230 (+1.353%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%24%22%
- 17.294
- 大手*
-
- 17.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.550
- 80,500
- 0
- 17.540
- 71,000
- 500
- 17.520
- 84,000
- 0
- 17.500
- 91,500
- 0
- 17.480
- 90,500
- 0
- 17.400
- 97,000
- 0
- 17.380
- 85,500
- 500
- 17.290
- 141,000
- 0
- 17.280
- 117,500
- 0
- 17.270
- 117,500
- 0
- 17.260
- 84,000
- 0
- 17.240
- 106,000
- 1,566
- 17.230
- 158,500
- 500
- 17.220
- 123,000
- 0
- 17.210
- 157,000
- 0
- 17.200
- 228,500
- 1,500
- 17.190
- 168,500
- 1,000
- 17.180
- 302,000
- 0
- 17.170
- 194,500
- 500
- 17.150
- 73,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.550 | 80,500 | 80,500 | 2.268% | 0 | 0.000% | |||
| 17.540 | 71,500 | 71,000 | 2.001% | 500 | 0.014% | |||
| 17.520 | 84,000 | 84,000 | 2.367% | 0 | 0.000% | |||
| 17.500 | 91,500 | 91,500 | 2.578% | 0 | 0.000% | |||
| 17.480 | 90,500 | 90,500 | 2.550% | 0 | 0.000% | |||
| 17.400 | 97,000 | 97,000 | 2.733% | 0 | 0.000% | |||
| 17.380 | 86,000 | 85,500 | 2.409% | 500 | 0.014% | |||
| 17.290 | 141,000 | 141,000 | 3.973% | 0 | 0.000% | |||
| 17.280 | 117,500 | 117,500 | 3.311% | 0 | 0.000% | |||
| 17.270 | 117,500 | 117,500 | 3.311% | 0 | 0.000% | |||
| 17.260 | 84,000 | 84,000 | 2.367% | 0 | 0.000% | |||
| 17.240 | 107,566 | 106,000 | 2.987% | 1,566 | 0.044% | |||
| 17.230 | 159,000 | 158,500 | 4.466% | 500 | 0.014% | |||
| 17.220 | 123,000 | 123,000 | 3.466% | 0 | 0.000% | |||
| 17.210 | 157,000 | 157,000 | 4.424% | 0 | 0.000% | |||
| 17.200 | 230,000 | 228,500 | 6.438% | 1,500 | 0.042% | |||
| 17.190 | 169,500 | 168,500 | 4.748% | 1,000 | 0.028% | |||
| 17.180 | 302,000 | 302,000 | 8.509% | 0 | 0.000% | |||
| 17.170 | 195,000 | 194,500 | 5.480% | 500 | 0.014% | |||
| 17.150 | 73,000 | 73,000 | 2.057% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |