02198 中国三江化工
按盘价 
5.480 -0.120 (-2.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%15%38%
- 5.386
- 大手*
-
44%56%
- 5.389
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 399,000
- 0
- 5.470
- 534,000
- 0
- 5.460
- 593,000
- 0
- 5.450
- 611,000
- 1,000
- 5.440
- 367,000
- 0
- 5.430
- 514,000
- 0
- 5.420
- 222,000
- 11,000
- 5.410
- 364,000
- 0
- 5.400
- 300,000
- 0
- 5.390
- 152,000
- 6,000
- 5.380
- 281,000
- 0
- 5.370
- 138,000
- 0
- 5.360
- 358,000
- 0
- 5.350
- 1,046,000
- 0
- 5.340
- 421,000
- 0
- 5.330
- 357,000
- 0
- 5.320
- 363,000
- 4,000
- 5.310
- 245,000
- 0
- 5.300
- 486,000
- 0
- 5.280
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 399,000 | 399,000 | 4.709% | 0 | 0.000% | |||
| 5.470 | 534,000 | 534,000 | 6.302% | 0 | 0.000% | |||
| 5.460 | 593,000 | 593,000 | 6.998% | 0 | 0.000% | |||
| 5.450 | 612,000 | 611,000 | 7.210% | 1,000 | 0.012% | |||
| 5.440 | 367,000 | 367,000 | 4.331% | 0 | 0.000% | |||
| 5.430 | 514,000 | 514,000 | 6.066% | 0 | 0.000% | |||
| 5.420 | 233,000 | 222,000 | 2.620% | 11,000 | 0.130% | |||
| 5.410 | 364,000 | 364,000 | 4.295% | 0 | 0.000% | |||
| 5.400 | 300,000 | 300,000 | 3.540% | 0 | 0.000% | |||
| 5.390 | 158,000 | 152,000 | 1.794% | 6,000 | 0.071% | |||
| 5.380 | 281,000 | 281,000 | 3.316% | 0 | 0.000% | |||
| 5.370 | 138,000 | 138,000 | 1.629% | 0 | 0.000% | |||
| 5.360 | 358,000 | 358,000 | 4.225% | 0 | 0.000% | |||
| 5.350 | 1,046,000 | 1,046,000 | 12.344% | 0 | 0.000% | |||
| 5.340 | 421,000 | 421,000 | 4.968% | 0 | 0.000% | |||
| 5.330 | 357,000 | 357,000 | 4.213% | 0 | 0.000% | |||
| 5.320 | 367,000 | 363,000 | 4.284% | 4,000 | 0.047% | |||
| 5.310 | 245,000 | 245,000 | 2.891% | 0 | 0.000% | |||
| 5.300 | 486,000 | 486,000 | 5.735% | 0 | 0.000% | |||
| 5.280 | 146,000 | 146,000 | 1.723% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |