02198 中国三江化工
按盘价 
4.550 -0.070 (-1.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%6%3%41%
- 4.611
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.720
- 16,000
- 0
- 4.700
- 124,000
- 0
- 4.690
- 117,000
- 0
- 4.680
- 207,000
- 0
- 4.670
- 118,000
- 0
- 4.660
- 171,000
- 0
- 4.650
- 168,000
- 0
- 4.640
- 166,000
- 0
- 4.630
- 97,000
- 0
- 4.610
- 50,000
- 0
- 4.600
- 114,000
- 0
- 4.590
- 120,000
- 0
- 4.580
- 38,000
- 0
- 4.570
- 361,000
- 0
- 4.560
- 165,000
- 0
- 4.550
- 31,000
- 0
- 4.540
- 226,000
- 0
- 4.530
- 123,000
- 1,000
- 4.520
- 85,000
- 0
- 4.500
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.720 | 16,000 | 16,000 | 0.634% | 0 | 0.000% | |||
| 4.700 | 124,000 | 124,000 | 4.911% | 0 | 0.000% | |||
| 4.690 | 117,000 | 117,000 | 4.634% | 0 | 0.000% | |||
| 4.680 | 207,000 | 207,000 | 8.198% | 0 | 0.000% | |||
| 4.670 | 118,000 | 118,000 | 4.673% | 0 | 0.000% | |||
| 4.660 | 171,000 | 171,000 | 6.772% | 0 | 0.000% | |||
| 4.650 | 168,000 | 168,000 | 6.653% | 0 | 0.000% | |||
| 4.640 | 166,000 | 166,000 | 6.574% | 0 | 0.000% | |||
| 4.630 | 97,000 | 97,000 | 3.842% | 0 | 0.000% | |||
| 4.610 | 50,000 | 50,000 | 1.980% | 0 | 0.000% | |||
| 4.600 | 114,000 | 114,000 | 4.515% | 0 | 0.000% | |||
| 4.590 | 120,000 | 120,000 | 4.752% | 0 | 0.000% | |||
| 4.580 | 38,000 | 38,000 | 1.505% | 0 | 0.000% | |||
| 4.570 | 361,000 | 361,000 | 14.297% | 0 | 0.000% | |||
| 4.560 | 165,000 | 165,000 | 6.535% | 0 | 0.000% | |||
| 4.550 | 31,000 | 31,000 | 1.228% | 0 | 0.000% | |||
| 4.540 | 226,000 | 226,000 | 8.950% | 0 | 0.000% | |||
| 4.530 | 124,000 | 123,000 | 4.871% | 1,000 | 0.040% | |||
| 4.520 | 85,000 | 85,000 | 3.366% | 0 | 0.000% | |||
| 4.500 | 9,000 | 9,000 | 0.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 14:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 14:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |