00220 统一企业中国
按盘价 
8.065 +0.125 (+1.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%35%12%
- 8.032
- 大手*
-
74%26%
- 8.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.065
- 1,003,000
- 0
- 8.060
- 496,000
- 0
- 8.055
- 566,000
- 0
- 8.050
- 1,135,000
- 0
- 8.045
- 665,000
- 0
- 8.040
- 762,000
- 100
- 8.035
- 756,000
- 1,000
- 8.030
- 459,000
- 0
- 8.025
- 440,000
- 1,000
- 8.020
- 407,000
- 0
- 8.015
- 282,000
- 0
- 8.010
- 319,000
- 0
- 8.005
- 162,000
- 0
- 8.000
- 694,000
- 2,928
- 7.995
- 504,000
- 0
- 7.990
- 240,000
- 1,000
- 7.985
- 105,000
- 0
- 7.980
- 60,000
- 0
- 7.975
- 68,000
- 0
- 7.950
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.065 | 1,003,000 | 1,003,000 | 10.797% | 0 | 0.000% | |||
| 8.060 | 496,000 | 496,000 | 5.339% | 0 | 0.000% | |||
| 8.055 | 566,000 | 566,000 | 6.093% | 0 | 0.000% | |||
| 8.050 | 1,135,000 | 1,135,000 | 12.218% | 0 | 0.000% | |||
| 8.045 | 665,000 | 665,000 | 7.159% | 0 | 0.000% | |||
| 8.040 | 762,100 | 762,000 | 8.203% | 100 | 0.001% | |||
| 8.035 | 757,000 | 756,000 | 8.138% | 1,000 | 0.011% | |||
| 8.030 | 459,000 | 459,000 | 4.941% | 0 | 0.000% | |||
| 8.025 | 441,000 | 440,000 | 4.736% | 1,000 | 0.011% | |||
| 8.020 | 407,000 | 407,000 | 4.381% | 0 | 0.000% | |||
| 8.015 | 282,000 | 282,000 | 3.036% | 0 | 0.000% | |||
| 8.010 | 319,000 | 319,000 | 3.434% | 0 | 0.000% | |||
| 8.005 | 162,000 | 162,000 | 1.744% | 0 | 0.000% | |||
| 8.000 | 696,928 | 694,000 | 7.471% | 2,928 | 0.032% | |||
| 7.995 | 504,000 | 504,000 | 5.425% | 0 | 0.000% | |||
| 7.990 | 241,000 | 240,000 | 2.584% | 1,000 | 0.011% | |||
| 7.985 | 105,000 | 105,000 | 1.130% | 0 | 0.000% | |||
| 7.980 | 60,000 | 60,000 | 0.646% | 0 | 0.000% | |||
| 7.975 | 68,000 | 68,000 | 0.732% | 0 | 0.000% | |||
| 7.950 | 36,000 | 36,000 | 0.388% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |