00220 统一企业中国
按盘价 
7.310 -0.020 (-0.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%60%29%7%
- 7.307
- 大手*
-
- 7.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 1,315,000
- 1,000
- 7.340
- 499,000
- 0
- 7.330
- 687,000
- 87,000
- 7.320
- 729,000
- 29,000
- 7.310
- 1,512,000
- 12,000
- 7.300
- 673,000
- 53,000
- 7.290
- 423,000
- 102,000
- 7.280
- 1,734,000
- 18,000
- 7.270
- 286,000
- 4,000
- 7.260
- 179,000
- 676
- 7.250
- 106,000
- 3,000
- 7.240
- 107,000
- 0
- 7.230
- 102,000
- 0
- 7.220
- 34,000
- 0
- 7.210
- 16,000
- 196
- 7.200
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 1,316,000 | 1,315,000 | 13.705% | 1,000 | 0.010% | |||
| 7.340 | 499,000 | 499,000 | 5.200% | 0 | 0.000% | |||
| 7.330 | 774,000 | 687,000 | 7.160% | 87,000 | 0.907% | |||
| 7.320 | 758,000 | 729,000 | 7.597% | 29,000 | 0.302% | |||
| 7.310 | 1,524,000 | 1,512,000 | 15.758% | 12,000 | 0.125% | |||
| 7.300 | 726,000 | 673,000 | 7.014% | 53,000 | 0.552% | |||
| 7.290 | 525,000 | 423,000 | 4.408% | 102,000 | 1.063% | |||
| 7.280 | 1,752,000 | 1,734,000 | 18.071% | 18,000 | 0.188% | |||
| 7.270 | 290,000 | 286,000 | 2.981% | 4,000 | 0.042% | |||
| 7.260 | 179,676 | 179,000 | 1.865% | 676 | 0.007% | |||
| 7.250 | 109,000 | 106,000 | 1.105% | 3,000 | 0.031% | |||
| 7.240 | 107,000 | 107,000 | 1.115% | 0 | 0.000% | |||
| 7.230 | 102,000 | 102,000 | 1.063% | 0 | 0.000% | |||
| 7.220 | 34,000 | 34,000 | 0.354% | 0 | 0.000% | |||
| 7.210 | 16,196 | 16,000 | 0.167% | 196 | 0.002% | |||
| 7.200 | 1,000 | 1,000 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |