02209 喆丽控股
按盘价 
3.750 +0.190 (+5.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%11%14%13%
- 3.808
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 213,000
- 0
- 3.980
- 116,000
- 0
- 3.975
- 57,000
- 0
- 3.950
- 161,000
- 0
- 3.945
- 101,000
- 0
- 3.900
- 163,000
- 0
- 3.880
- 328,000
- 0
- 3.850
- 41,000
- 0
- 3.800
- 109,000
- 0
- 3.755
- 37,000
- 0
- 3.750
- 290,000
- 0
- 3.745
- 59,000
- 0
- 3.730
- 36,000
- 0
- 3.720
- 50,000
- 0
- 3.710
- 36,000
- 0
- 3.700
- 62,000
- 0
- 3.690
- 47,000
- 0
- 3.485
- 42,000
- 0
- 3.450
- 52,000
- 0
- 3.415
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 213,000 | 213,000 | 7.270% | 0 | 0.000% | |||
| 3.980 | 116,000 | 116,000 | 3.959% | 0 | 0.000% | |||
| 3.975 | 57,000 | 57,000 | 1.945% | 0 | 0.000% | |||
| 3.950 | 161,000 | 161,000 | 5.495% | 0 | 0.000% | |||
| 3.945 | 101,000 | 101,000 | 3.447% | 0 | 0.000% | |||
| 3.900 | 163,000 | 163,000 | 5.563% | 0 | 0.000% | |||
| 3.880 | 328,000 | 328,000 | 11.195% | 0 | 0.000% | |||
| 3.850 | 41,000 | 41,000 | 1.399% | 0 | 0.000% | |||
| 3.800 | 109,000 | 109,000 | 3.720% | 0 | 0.000% | |||
| 3.755 | 37,000 | 37,000 | 1.263% | 0 | 0.000% | |||
| 3.750 | 290,000 | 290,000 | 9.898% | 0 | 0.000% | |||
| 3.745 | 59,000 | 59,000 | 2.014% | 0 | 0.000% | |||
| 3.730 | 36,000 | 36,000 | 1.229% | 0 | 0.000% | |||
| 3.720 | 50,000 | 50,000 | 1.706% | 0 | 0.000% | |||
| 3.710 | 36,000 | 36,000 | 1.229% | 0 | 0.000% | |||
| 3.700 | 62,000 | 62,000 | 2.116% | 0 | 0.000% | |||
| 3.690 | 47,000 | 47,000 | 1.604% | 0 | 0.000% | |||
| 3.485 | 42,000 | 42,000 | 1.433% | 0 | 0.000% | |||
| 3.450 | 52,000 | 52,000 | 1.775% | 0 | 0.000% | |||
| 3.415 | 57,000 | 57,000 | 1.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |