02209 喆丽控股
按盘价 
3.750 +0.060 (+1.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%18%24%
- 3.735
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.830
- 81,000
- 0
- 3.820
- 106,000
- 0
- 3.810
- 42,000
- 0
- 3.800
- 159,000
- 0
- 3.790
- 213,000
- 0
- 3.780
- 56,000
- 0
- 3.770
- 177,000
- 0
- 3.760
- 98,000
- 0
- 3.750
- 40,000
- 0
- 3.740
- 72,000
- 0
- 3.730
- 35,000
- 0
- 3.720
- 47,000
- 0
- 3.700
- 36,000
- 0
- 3.690
- 178,000
- 0
- 3.680
- 34,000
- 0
- 3.670
- 27,000
- 0
- 3.650
- 73,000
- 0
- 3.640
- 39,000
- 0
- 3.630
- 158,000
- 0
- 3.620
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.830 | 81,000 | 81,000 | 4.513% | 0 | 0.000% | |||
| 3.820 | 106,000 | 106,000 | 5.905% | 0 | 0.000% | |||
| 3.810 | 42,000 | 42,000 | 2.340% | 0 | 0.000% | |||
| 3.800 | 159,000 | 159,000 | 8.858% | 0 | 0.000% | |||
| 3.790 | 213,000 | 213,000 | 11.866% | 0 | 0.000% | |||
| 3.780 | 56,000 | 56,000 | 3.120% | 0 | 0.000% | |||
| 3.770 | 177,000 | 177,000 | 9.861% | 0 | 0.000% | |||
| 3.760 | 98,000 | 98,000 | 5.460% | 0 | 0.000% | |||
| 3.750 | 40,000 | 40,000 | 2.228% | 0 | 0.000% | |||
| 3.740 | 72,000 | 72,000 | 4.011% | 0 | 0.000% | |||
| 3.730 | 35,000 | 35,000 | 1.950% | 0 | 0.000% | |||
| 3.720 | 47,000 | 47,000 | 2.618% | 0 | 0.000% | |||
| 3.700 | 36,000 | 36,000 | 2.006% | 0 | 0.000% | |||
| 3.690 | 178,000 | 178,000 | 9.916% | 0 | 0.000% | |||
| 3.680 | 34,000 | 34,000 | 1.894% | 0 | 0.000% | |||
| 3.670 | 27,000 | 27,000 | 1.504% | 0 | 0.000% | |||
| 3.650 | 73,000 | 73,000 | 4.067% | 0 | 0.000% | |||
| 3.640 | 39,000 | 39,000 | 2.173% | 0 | 0.000% | |||
| 3.630 | 158,000 | 158,000 | 8.802% | 0 | 0.000% | |||
| 3.620 | 36,000 | 36,000 | 2.006% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |