02221 创业集团控股
按盘价 
0.615 +0.095 (+18.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%1%5%41%
- 0.602
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.700
- 32,000
- 0
- 0.670
- 36,000
- 0
- 0.665
- 24,000
- 0
- 0.635
- 28,000
- 0
- 0.630
- 36,000
- 0
- 0.625
- 52,000
- 0
- 0.620
- 224,000
- 0
- 0.615
- 148,000
- 0
- 0.610
- 136,000
- 0
- 0.605
- 24,000
- 0
- 0.600
- 104,000
- 0
- 0.590
- 32,000
- 0
- 0.585
- 24,000
- 0
- 0.580
- 16,000
- 0
- 0.570
- 36,000
- 0
- 0.560
- 20,000
- 0
- 0.550
- 128,000
- 2,000
- 0.540
- 40,000
- 0
- 0.535
- 20,000
- 0
- 0.530
- 56,000
- 1,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.700 | 32,000 | 32,000 | 2.497% | 0 | 0.000% | |||
| 0.670 | 36,000 | 36,000 | 2.809% | 0 | 0.000% | |||
| 0.665 | 24,000 | 24,000 | 1.873% | 0 | 0.000% | |||
| 0.635 | 28,000 | 28,000 | 2.185% | 0 | 0.000% | |||
| 0.630 | 36,000 | 36,000 | 2.809% | 0 | 0.000% | |||
| 0.625 | 52,000 | 52,000 | 4.057% | 0 | 0.000% | |||
| 0.620 | 224,000 | 224,000 | 17.478% | 0 | 0.000% | |||
| 0.615 | 148,000 | 148,000 | 11.548% | 0 | 0.000% | |||
| 0.610 | 136,000 | 136,000 | 10.612% | 0 | 0.000% | |||
| 0.605 | 24,000 | 24,000 | 1.873% | 0 | 0.000% | |||
| 0.600 | 104,000 | 104,000 | 8.115% | 0 | 0.000% | |||
| 0.590 | 32,000 | 32,000 | 2.497% | 0 | 0.000% | |||
| 0.585 | 24,000 | 24,000 | 1.873% | 0 | 0.000% | |||
| 0.580 | 16,000 | 16,000 | 1.248% | 0 | 0.000% | |||
| 0.570 | 36,000 | 36,000 | 2.809% | 0 | 0.000% | |||
| 0.560 | 20,000 | 20,000 | 1.561% | 0 | 0.000% | |||
| 0.550 | 130,000 | 128,000 | 9.988% | 2,000 | 0.156% | |||
| 0.540 | 40,000 | 40,000 | 3.121% | 0 | 0.000% | |||
| 0.535 | 20,000 | 20,000 | 1.561% | 0 | 0.000% | |||
| 0.530 | 57,200 | 56,000 | 4.370% | 1,200 | 0.094% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |