02232 晶苑国际
按盘价 
7.300 +0.050 (+0.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%74%
- 7.252
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.390
- 8,000
- 0
- 7.370
- 5,000
- 0
- 7.360
- 29,000
- 0
- 7.350
- 33,500
- 0
- 7.340
- 54,000
- 0
- 7.330
- 137,500
- 0
- 7.320
- 113,000
- 0
- 7.310
- 80,000
- 0
- 7.300
- 445,000
- 500
- 7.290
- 168,000
- 0
- 7.280
- 133,000
- 0
- 7.270
- 136,500
- 1,500
- 7.260
- 193,500
- 0
- 7.250
- 104,500
- 0
- 7.240
- 133,500
- 0
- 7.230
- 112,500
- 250
- 7.220
- 87,500
- 0
- 7.210
- 964,000
- 0
- 7.200
- 430,500
- 0
- 7.190
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.390 | 8,000 | 8,000 | 0.237% | 0 | 0.000% | |||
| 7.370 | 5,000 | 5,000 | 0.148% | 0 | 0.000% | |||
| 7.360 | 29,000 | 29,000 | 0.857% | 0 | 0.000% | |||
| 7.350 | 33,500 | 33,500 | 0.990% | 0 | 0.000% | |||
| 7.340 | 54,000 | 54,000 | 1.596% | 0 | 0.000% | |||
| 7.330 | 137,500 | 137,500 | 4.065% | 0 | 0.000% | |||
| 7.320 | 113,000 | 113,000 | 3.341% | 0 | 0.000% | |||
| 7.310 | 80,000 | 80,000 | 2.365% | 0 | 0.000% | |||
| 7.300 | 445,500 | 445,000 | 13.156% | 500 | 0.015% | |||
| 7.290 | 168,000 | 168,000 | 4.967% | 0 | 0.000% | |||
| 7.280 | 133,000 | 133,000 | 3.932% | 0 | 0.000% | |||
| 7.270 | 138,000 | 136,500 | 4.035% | 1,500 | 0.044% | |||
| 7.260 | 193,500 | 193,500 | 5.721% | 0 | 0.000% | |||
| 7.250 | 104,500 | 104,500 | 3.089% | 0 | 0.000% | |||
| 7.240 | 133,500 | 133,500 | 3.947% | 0 | 0.000% | |||
| 7.230 | 112,750 | 112,500 | 3.326% | 250 | 0.007% | |||
| 7.220 | 87,500 | 87,500 | 2.587% | 0 | 0.000% | |||
| 7.210 | 964,000 | 964,000 | 28.500% | 0 | 0.000% | |||
| 7.200 | 430,500 | 430,500 | 12.727% | 0 | 0.000% | |||
| 7.190 | 7,000 | 7,000 | 0.207% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 12:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 12:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |