02232 晶苑国际
按盘价 
5.680 -0.240 (-4.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%36%30%21%
- 5.712
- 大手*
-
- 5.836
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 59,000
- 0
- 5.790
- 53,500
- 0
- 5.740
- 78,000
- 500
- 5.730
- 95,000
- 0
- 5.720
- 37,000
- 0
- 5.710
- 51,500
- 0
- 5.700
- 143,500
- 0
- 5.690
- 135,000
- 0
- 5.680
- 431,500
- 0
- 5.670
- 99,000
- 0
- 5.660
- 135,500
- 0
- 5.650
- 251,500
- 0
- 5.640
- 283,500
- 10,000
- 5.630
- 187,000
- 0
- 5.620
- 167,500
- 1,000
- 5.610
- 162,500
- 8,000
- 5.600
- 154,500
- 4,500
- 5.580
- 100,500
- 0
- 5.570
- 50,000
- 1,000
- 5.560
- 49,500
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 59,000 | 59,000 | 1.620% | 0 | 0.000% | |||
| 5.790 | 53,500 | 53,500 | 1.469% | 0 | 0.000% | |||
| 5.740 | 78,500 | 78,000 | 2.142% | 500 | 0.014% | |||
| 5.730 | 95,000 | 95,000 | 2.609% | 0 | 0.000% | |||
| 5.720 | 37,000 | 37,000 | 1.016% | 0 | 0.000% | |||
| 5.710 | 51,500 | 51,500 | 1.414% | 0 | 0.000% | |||
| 5.700 | 143,500 | 143,500 | 3.941% | 0 | 0.000% | |||
| 5.690 | 135,000 | 135,000 | 3.708% | 0 | 0.000% | |||
| 5.680 | 431,500 | 431,500 | 11.851% | 0 | 0.000% | |||
| 5.670 | 99,000 | 99,000 | 2.719% | 0 | 0.000% | |||
| 5.660 | 135,500 | 135,500 | 3.722% | 0 | 0.000% | |||
| 5.650 | 251,500 | 251,500 | 6.907% | 0 | 0.000% | |||
| 5.640 | 293,500 | 283,500 | 7.786% | 10,000 | 0.275% | |||
| 5.630 | 187,000 | 187,000 | 5.136% | 0 | 0.000% | |||
| 5.620 | 168,500 | 167,500 | 4.600% | 1,000 | 0.027% | |||
| 5.610 | 170,500 | 162,500 | 4.463% | 8,000 | 0.220% | |||
| 5.600 | 159,000 | 154,500 | 4.243% | 4,500 | 0.124% | |||
| 5.580 | 100,500 | 100,500 | 2.760% | 0 | 0.000% | |||
| 5.570 | 51,000 | 50,000 | 1.373% | 1,000 | 0.027% | |||
| 5.560 | 51,000 | 49,500 | 1.360% | 1,500 | 0.041% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |