02268 药明合联
按盘价 
55.100 -0.250 (-0.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 55.434
- 大手*
-
54%46%
- 55.397
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 55.900
- 56,000
- 0
- 55.850
- 112,000
- 0
- 55.800
- 244,000
- 500
- 55.750
- 119,000
- 500
- 55.700
- 64,000
- 0
- 55.600
- 97,500
- 0
- 55.550
- 70,500
- 0
- 55.500
- 47,000
- 0
- 55.450
- 57,000
- 0
- 55.400
- 63,500
- 0
- 55.350
- 62,500
- 500
- 55.300
- 56,500
- 500
- 55.250
- 115,500
- 500
- 55.200
- 62,000
- 0
- 55.150
- 86,500
- 500
- 55.100
- 113,500
- 2,000
- 55.050
- 105,000
- 500
- 55.000
- 99,000
- 0
- 54.950
- 59,000
- 500
- 54.900
- 104,500
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 55.900 | 56,000 | 56,000 | 2.669% | 0 | 0.000% | |||
| 55.850 | 112,000 | 112,000 | 5.338% | 0 | 0.000% | |||
| 55.800 | 244,500 | 244,000 | 11.630% | 500 | 0.024% | |||
| 55.750 | 119,500 | 119,000 | 5.672% | 500 | 0.024% | |||
| 55.700 | 64,000 | 64,000 | 3.051% | 0 | 0.000% | |||
| 55.600 | 97,500 | 97,500 | 4.647% | 0 | 0.000% | |||
| 55.550 | 70,500 | 70,500 | 3.360% | 0 | 0.000% | |||
| 55.500 | 47,000 | 47,000 | 2.240% | 0 | 0.000% | |||
| 55.450 | 57,000 | 57,000 | 2.717% | 0 | 0.000% | |||
| 55.400 | 63,500 | 63,500 | 3.027% | 0 | 0.000% | |||
| 55.350 | 63,000 | 62,500 | 2.979% | 500 | 0.024% | |||
| 55.300 | 57,000 | 56,500 | 2.693% | 500 | 0.024% | |||
| 55.250 | 116,000 | 115,500 | 5.505% | 500 | 0.024% | |||
| 55.200 | 62,000 | 62,000 | 2.955% | 0 | 0.000% | |||
| 55.150 | 87,000 | 86,500 | 4.123% | 500 | 0.024% | |||
| 55.100 | 115,500 | 113,500 | 5.410% | 2,000 | 0.095% | |||
| 55.050 | 105,500 | 105,000 | 5.005% | 500 | 0.024% | |||
| 55.000 | 99,000 | 99,000 | 4.719% | 0 | 0.000% | |||
| 54.950 | 59,500 | 59,000 | 2.812% | 500 | 0.024% | |||
| 54.900 | 105,500 | 104,500 | 4.981% | 1,000 | 0.048% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |