02276 康耐特光学
按盘价 
45.640 -1.420 (-3.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%50%26%10%
- 45.554
- 大手*
-
100%
- 45.504
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.840
- 41,000
- 0
- 45.780
- 46,600
- 0
- 45.740
- 110,300
- 0
- 45.720
- 53,600
- 0
- 45.700
- 91,300
- 3,500
- 45.680
- 61,100
- 1,900
- 45.660
- 144,600
- 200
- 45.640
- 142,200
- 1,300
- 45.620
- 168,400
- 2,500
- 45.600
- 85,400
- 300
- 45.580
- 92,200
- 0
- 45.560
- 64,500
- 0
- 45.540
- 53,100
- 800
- 45.500
- 112,800
- 0
- 45.460
- 46,000
- 0
- 45.420
- 87,500
- 0
- 45.400
- 44,900
- 100
- 45.360
- 49,900
- 100
- 45.340
- 81,300
- 100
- 45.000
- 49,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.840 | 41,000 | 41,000 | 1.660% | 0 | 0.000% | |||
| 45.780 | 46,600 | 46,600 | 1.887% | 0 | 0.000% | |||
| 45.740 | 110,300 | 110,300 | 4.466% | 0 | 0.000% | |||
| 45.720 | 53,600 | 53,600 | 2.170% | 0 | 0.000% | |||
| 45.700 | 94,800 | 91,300 | 3.696% | 3,500 | 0.142% | |||
| 45.680 | 63,000 | 61,100 | 2.474% | 1,900 | 0.077% | |||
| 45.660 | 144,800 | 144,600 | 5.854% | 200 | 0.008% | |||
| 45.640 | 143,500 | 142,200 | 5.757% | 1,300 | 0.053% | |||
| 45.620 | 170,900 | 168,400 | 6.818% | 2,500 | 0.101% | |||
| 45.600 | 85,700 | 85,400 | 3.457% | 300 | 0.012% | |||
| 45.580 | 92,200 | 92,200 | 3.733% | 0 | 0.000% | |||
| 45.560 | 64,500 | 64,500 | 2.611% | 0 | 0.000% | |||
| 45.540 | 53,900 | 53,100 | 2.150% | 800 | 0.032% | |||
| 45.500 | 112,800 | 112,800 | 4.567% | 0 | 0.000% | |||
| 45.460 | 46,000 | 46,000 | 1.862% | 0 | 0.000% | |||
| 45.420 | 87,500 | 87,500 | 3.543% | 0 | 0.000% | |||
| 45.400 | 45,000 | 44,900 | 1.818% | 100 | 0.004% | |||
| 45.360 | 50,000 | 49,900 | 2.020% | 100 | 0.004% | |||
| 45.340 | 81,400 | 81,300 | 3.291% | 100 | 0.004% | |||
| 45.000 | 49,000 | 49,000 | 1.984% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |