02276 康耐特光学
按盘价 
36.020 +2.260 (+6.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%16%26%
- 35.871
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.600
- 63,800
- 0
- 36.500
- 52,100
- 200
- 36.400
- 54,500
- 0
- 36.380
- 51,900
- 0
- 36.360
- 70,200
- 0
- 36.340
- 110,100
- 5,100
- 36.320
- 64,800
- 0
- 36.300
- 67,000
- 0
- 36.200
- 71,000
- 0
- 36.180
- 66,200
- 0
- 36.160
- 75,900
- 100
- 36.140
- 127,000
- 1,600
- 36.120
- 94,000
- 600
- 36.100
- 157,700
- 4,000
- 36.080
- 86,100
- 1,000
- 36.040
- 53,200
- 0
- 36.020
- 63,800
- 0
- 36.000
- 84,900
- 500
- 35.960
- 67,400
- 0
- 35.940
- 60,700
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.600 | 63,800 | 63,800 | 2.040% | 0 | 0.000% | |||
| 36.500 | 52,300 | 52,100 | 1.666% | 200 | 0.006% | |||
| 36.400 | 54,500 | 54,500 | 1.743% | 0 | 0.000% | |||
| 36.380 | 51,900 | 51,900 | 1.660% | 0 | 0.000% | |||
| 36.360 | 70,200 | 70,200 | 2.245% | 0 | 0.000% | |||
| 36.340 | 115,200 | 110,100 | 3.521% | 5,100 | 0.163% | |||
| 36.320 | 64,800 | 64,800 | 2.072% | 0 | 0.000% | |||
| 36.300 | 67,000 | 67,000 | 2.143% | 0 | 0.000% | |||
| 36.200 | 71,000 | 71,000 | 2.271% | 0 | 0.000% | |||
| 36.180 | 66,200 | 66,200 | 2.117% | 0 | 0.000% | |||
| 36.160 | 76,000 | 75,900 | 2.427% | 100 | 0.003% | |||
| 36.140 | 128,600 | 127,000 | 4.062% | 1,600 | 0.051% | |||
| 36.120 | 94,600 | 94,000 | 3.006% | 600 | 0.019% | |||
| 36.100 | 161,700 | 157,700 | 5.043% | 4,000 | 0.128% | |||
| 36.080 | 87,100 | 86,100 | 2.754% | 1,000 | 0.032% | |||
| 36.040 | 53,200 | 53,200 | 1.701% | 0 | 0.000% | |||
| 36.020 | 63,800 | 63,800 | 2.040% | 0 | 0.000% | |||
| 36.000 | 85,400 | 84,900 | 2.715% | 500 | 0.016% | |||
| 35.960 | 67,400 | 67,400 | 2.156% | 0 | 0.000% | |||
| 35.940 | 61,700 | 60,700 | 1.941% | 1,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |