02291 心泰医疗
按盘价 
14.260 -0.300 (-2.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%42%12%18%
- 14.243
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.390
- 4,000
- 0
- 14.380
- 5,000
- 0
- 14.370
- 3,000
- 0
- 14.360
- 3,000
- 0
- 14.300
- 3,000
- 0
- 14.290
- 3,000
- 0
- 14.280
- 10,000
- 0
- 14.270
- 8,000
- 0
- 14.260
- 10,000
- 0
- 14.250
- 20,000
- 0
- 14.240
- 15,000
- 0
- 14.230
- 3,000
- 0
- 14.200
- 6,000
- 0
- 14.190
- 4,000
- 0
- 14.170
- 5,000
- 0
- 14.120
- 5,000
- 0
- 14.100
- 5,000
- 0
- 14.080
- 8,000
- 0
- 14.070
- 3,000
- 0
- 14.060
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.390 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 14.380 | 5,000 | 5,000 | 3.425% | 0 | 0.000% | |||
| 14.370 | 3,000 | 3,000 | 2.055% | 0 | 0.000% | |||
| 14.360 | 3,000 | 3,000 | 2.055% | 0 | 0.000% | |||
| 14.300 | 3,000 | 3,000 | 2.055% | 0 | 0.000% | |||
| 14.290 | 3,000 | 3,000 | 2.055% | 0 | 0.000% | |||
| 14.280 | 10,000 | 10,000 | 6.849% | 0 | 0.000% | |||
| 14.270 | 8,000 | 8,000 | 5.479% | 0 | 0.000% | |||
| 14.260 | 10,000 | 10,000 | 6.849% | 0 | 0.000% | |||
| 14.250 | 20,000 | 20,000 | 13.699% | 0 | 0.000% | |||
| 14.240 | 15,000 | 15,000 | 10.274% | 0 | 0.000% | |||
| 14.230 | 3,000 | 3,000 | 2.055% | 0 | 0.000% | |||
| 14.200 | 6,000 | 6,000 | 4.110% | 0 | 0.000% | |||
| 14.190 | 4,000 | 4,000 | 2.740% | 0 | 0.000% | |||
| 14.170 | 5,000 | 5,000 | 3.425% | 0 | 0.000% | |||
| 14.120 | 5,000 | 5,000 | 3.425% | 0 | 0.000% | |||
| 14.100 | 5,000 | 5,000 | 3.425% | 0 | 0.000% | |||
| 14.080 | 8,000 | 8,000 | 5.479% | 0 | 0.000% | |||
| 14.070 | 3,000 | 3,000 | 2.055% | 0 | 0.000% | |||
| 14.060 | 3,000 | 3,000 | 2.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 16:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |