02302 中核国际
按盘价 
3.990 +0.160 (+4.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%7%55%14%
- 3.984
- 大手*
-
100%
- 3.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.160
- 82,000
- 0
- 4.150
- 39,000
- 0
- 4.140
- 19,000
- 0
- 4.110
- 25,000
- 0
- 4.070
- 12,000
- 0
- 4.060
- 27,000
- 0
- 4.050
- 131,000
- 0
- 4.040
- 27,000
- 0
- 4.030
- 36,000
- 0
- 4.020
- 14,000
- 0
- 4.010
- 23,000
- 0
- 4.000
- 91,000
- 0
- 3.990
- 33,000
- 0
- 3.980
- 28,000
- 0
- 3.950
- 22,000
- 0
- 3.930
- 661,000
- 0
- 3.910
- 35,000
- 0
- 3.900
- 42,000
- 0
- 3.880
- 14,000
- 0
- 3.860
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.160 | 82,000 | 82,000 | 5.632% | 0 | 0.000% | |||
| 4.150 | 39,000 | 39,000 | 2.679% | 0 | 0.000% | |||
| 4.140 | 19,000 | 19,000 | 1.305% | 0 | 0.000% | |||
| 4.110 | 25,000 | 25,000 | 1.717% | 0 | 0.000% | |||
| 4.070 | 12,000 | 12,000 | 0.824% | 0 | 0.000% | |||
| 4.060 | 27,000 | 27,000 | 1.854% | 0 | 0.000% | |||
| 4.050 | 131,000 | 131,000 | 8.997% | 0 | 0.000% | |||
| 4.040 | 27,000 | 27,000 | 1.854% | 0 | 0.000% | |||
| 4.030 | 36,000 | 36,000 | 2.473% | 0 | 0.000% | |||
| 4.020 | 14,000 | 14,000 | 0.962% | 0 | 0.000% | |||
| 4.010 | 23,000 | 23,000 | 1.580% | 0 | 0.000% | |||
| 4.000 | 91,000 | 91,000 | 6.250% | 0 | 0.000% | |||
| 3.990 | 33,000 | 33,000 | 2.266% | 0 | 0.000% | |||
| 3.980 | 28,000 | 28,000 | 1.923% | 0 | 0.000% | |||
| 3.950 | 22,000 | 22,000 | 1.511% | 0 | 0.000% | |||
| 3.930 | 661,000 | 661,000 | 45.398% | 0 | 0.000% | |||
| 3.910 | 35,000 | 35,000 | 2.404% | 0 | 0.000% | |||
| 3.900 | 42,000 | 42,000 | 2.885% | 0 | 0.000% | |||
| 3.880 | 14,000 | 14,000 | 0.962% | 0 | 0.000% | |||
| 3.860 | 25,000 | 25,000 | 1.717% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |