02302 中核国际
按盘价 
5.360 -0.220 (-3.943%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%14%20%50%
- 5.386
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.710
- 13,000
- 0
- 5.700
- 12,000
- 0
- 5.580
- 16,000
- 0
- 5.520
- 6,000
- 0
- 5.460
- 18,000
- 0
- 5.440
- 16,000
- 100
- 5.430
- 28,000
- 0
- 5.420
- 44,000
- 0
- 5.410
- 78,000
- 0
- 5.400
- 201,000
- 0
- 5.390
- 150,000
- 0
- 5.380
- 321,000
- 0
- 5.370
- 132,000
- 0
- 5.360
- 83,000
- 0
- 5.350
- 132,000
- 0
- 5.340
- 34,000
- 0
- 5.330
- 18,000
- 0
- 5.320
- 64,000
- 0
- 5.310
- 52,000
- 0
- 5.300
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.710 | 13,000 | 13,000 | 0.884% | 0 | 0.000% | |||
| 5.700 | 12,000 | 12,000 | 0.816% | 0 | 0.000% | |||
| 5.580 | 16,000 | 16,000 | 1.088% | 0 | 0.000% | |||
| 5.520 | 6,000 | 6,000 | 0.408% | 0 | 0.000% | |||
| 5.460 | 18,000 | 18,000 | 1.224% | 0 | 0.000% | |||
| 5.440 | 16,100 | 16,000 | 1.088% | 100 | 0.007% | |||
| 5.430 | 28,000 | 28,000 | 1.905% | 0 | 0.000% | |||
| 5.420 | 44,000 | 44,000 | 2.993% | 0 | 0.000% | |||
| 5.410 | 78,000 | 78,000 | 5.306% | 0 | 0.000% | |||
| 5.400 | 201,000 | 201,000 | 13.673% | 0 | 0.000% | |||
| 5.390 | 150,000 | 150,000 | 10.203% | 0 | 0.000% | |||
| 5.380 | 321,000 | 321,000 | 21.835% | 0 | 0.000% | |||
| 5.370 | 132,000 | 132,000 | 8.979% | 0 | 0.000% | |||
| 5.360 | 83,000 | 83,000 | 5.646% | 0 | 0.000% | |||
| 5.350 | 132,000 | 132,000 | 8.979% | 0 | 0.000% | |||
| 5.340 | 34,000 | 34,000 | 2.313% | 0 | 0.000% | |||
| 5.330 | 18,000 | 18,000 | 1.224% | 0 | 0.000% | |||
| 5.320 | 64,000 | 64,000 | 4.353% | 0 | 0.000% | |||
| 5.310 | 52,000 | 52,000 | 3.537% | 0 | 0.000% | |||
| 5.300 | 33,000 | 33,000 | 2.245% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |