02309 大象未来集团
按盘价 
3.950 +0.760 (+23.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%23%24%
- 3.799
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 70,000
- 0
- 3.990
- 62,000
- 0
- 3.980
- 216,000
- 0
- 3.970
- 90,000
- 1,200
- 3.960
- 86,000
- 0
- 3.950
- 84,000
- 0
- 3.940
- 120,000
- 0
- 3.930
- 180,000
- 600
- 3.920
- 290,000
- 720
- 3.910
- 106,000
- 600
- 3.900
- 250,000
- 0
- 3.890
- 266,000
- 0
- 3.870
- 236,000
- 0
- 3.860
- 134,000
- 0
- 3.850
- 160,000
- 320
- 3.840
- 120,000
- 0
- 3.820
- 64,000
- 0
- 3.750
- 66,000
- 500
- 3.720
- 80,000
- 1,054
- 3.500
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 70,000 | 70,000 | 1.691% | 0 | 0.000% | |||
| 3.990 | 62,000 | 62,000 | 1.498% | 0 | 0.000% | |||
| 3.980 | 216,000 | 216,000 | 5.219% | 0 | 0.000% | |||
| 3.970 | 91,200 | 90,000 | 2.174% | 1,200 | 0.029% | |||
| 3.960 | 86,000 | 86,000 | 2.078% | 0 | 0.000% | |||
| 3.950 | 84,000 | 84,000 | 2.030% | 0 | 0.000% | |||
| 3.940 | 120,000 | 120,000 | 2.899% | 0 | 0.000% | |||
| 3.930 | 180,600 | 180,000 | 4.349% | 600 | 0.014% | |||
| 3.920 | 290,720 | 290,000 | 7.007% | 720 | 0.017% | |||
| 3.910 | 106,600 | 106,000 | 2.561% | 600 | 0.014% | |||
| 3.900 | 250,000 | 250,000 | 6.040% | 0 | 0.000% | |||
| 3.890 | 266,000 | 266,000 | 6.427% | 0 | 0.000% | |||
| 3.870 | 236,000 | 236,000 | 5.702% | 0 | 0.000% | |||
| 3.860 | 134,000 | 134,000 | 3.238% | 0 | 0.000% | |||
| 3.850 | 160,320 | 160,000 | 3.866% | 320 | 0.008% | |||
| 3.840 | 120,000 | 120,000 | 2.899% | 0 | 0.000% | |||
| 3.820 | 64,000 | 64,000 | 1.546% | 0 | 0.000% | |||
| 3.750 | 66,500 | 66,000 | 1.595% | 500 | 0.012% | |||
| 3.720 | 81,054 | 80,000 | 1.933% | 1,054 | 0.025% | |||
| 3.500 | 90,000 | 90,000 | 2.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |