02314 理文造纸
按盘价 
4.420 +0.105 (+2.433%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%24%22%27%
- 4.407
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.435
- 29,000
- 0
- 4.430
- 437,000
- 0
- 4.425
- 611,000
- 0
- 4.420
- 1,083,000
- 0
- 4.415
- 763,000
- 0
- 4.410
- 873,000
- 0
- 4.405
- 672,000
- 1,000
- 4.400
- 848,000
- 0
- 4.395
- 332,000
- 0
- 4.390
- 651,000
- 1,000
- 4.385
- 21,000
- 0
- 4.380
- 16,000
- 0
- 4.370
- 65,000
- 0
- 4.360
- 70,000
- 0
- 4.355
- 21,000
- 0
- 4.350
- 17,000
- 0
- 4.345
- 32,000
- 0
- 4.340
- 27,000
- 0
- 4.310
- 19,000
- 0
- 4.305
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.435 | 29,000 | 29,000 | 0.432% | 0 | 0.000% | |||
| 4.430 | 437,000 | 437,000 | 6.514% | 0 | 0.000% | |||
| 4.425 | 611,000 | 611,000 | 9.107% | 0 | 0.000% | |||
| 4.420 | 1,083,000 | 1,083,000 | 16.142% | 0 | 0.000% | |||
| 4.415 | 763,000 | 763,000 | 11.373% | 0 | 0.000% | |||
| 4.410 | 873,000 | 873,000 | 13.012% | 0 | 0.000% | |||
| 4.405 | 673,000 | 672,000 | 10.016% | 1,000 | 0.015% | |||
| 4.400 | 848,000 | 848,000 | 12.640% | 0 | 0.000% | |||
| 4.395 | 332,000 | 332,000 | 4.949% | 0 | 0.000% | |||
| 4.390 | 652,000 | 651,000 | 9.703% | 1,000 | 0.015% | |||
| 4.385 | 21,000 | 21,000 | 0.313% | 0 | 0.000% | |||
| 4.380 | 16,000 | 16,000 | 0.238% | 0 | 0.000% | |||
| 4.370 | 65,000 | 65,000 | 0.969% | 0 | 0.000% | |||
| 4.360 | 70,000 | 70,000 | 1.043% | 0 | 0.000% | |||
| 4.355 | 21,000 | 21,000 | 0.313% | 0 | 0.000% | |||
| 4.350 | 17,000 | 17,000 | 0.253% | 0 | 0.000% | |||
| 4.345 | 32,000 | 32,000 | 0.477% | 0 | 0.000% | |||
| 4.340 | 27,000 | 27,000 | 0.402% | 0 | 0.000% | |||
| 4.310 | 19,000 | 19,000 | 0.283% | 0 | 0.000% | |||
| 4.305 | 50,000 | 50,000 | 0.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |