02338 潍柴动力
按盘价 
35.340 +1.660 (+4.929%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%18%20%
- 35.115
- 大手*
-
48%23%13%16%
- 35.197
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.700
- 150,000
- 363
- 35.640
- 213,000
- 2,000
- 35.600
- 235,000
- 2,000
- 35.580
- 306,000
- 1,000
- 35.560
- 184,000
- 4,000
- 35.500
- 324,000
- 3,868
- 35.480
- 506,000
- 9,570
- 35.460
- 556,000
- 17,724
- 35.440
- 696,000
- 14,000
- 35.420
- 517,000
- 6,000
- 35.400
- 502,000
- 2,000
- 35.380
- 268,000
- 1,000
- 35.360
- 221,000
- 0
- 35.340
- 201,000
- 1,000
- 35.320
- 219,000
- 0
- 35.160
- 154,000
- 1,000
- 35.140
- 271,000
- 2,000
- 34.780
- 203,000
- 4,000
- 34.700
- 193,000
- 638
- 34.200
- 157,000
- 286
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.700 | 150,363 | 150,000 | 1.172% | 363 | 0.003% | |||
| 35.640 | 215,000 | 213,000 | 1.664% | 2,000 | 0.016% | |||
| 35.600 | 237,000 | 235,000 | 1.836% | 2,000 | 0.016% | |||
| 35.580 | 307,000 | 306,000 | 2.391% | 1,000 | 0.008% | |||
| 35.560 | 188,000 | 184,000 | 1.438% | 4,000 | 0.031% | |||
| 35.500 | 327,868 | 324,000 | 2.532% | 3,868 | 0.030% | |||
| 35.480 | 515,570 | 506,000 | 3.954% | 9,570 | 0.075% | |||
| 35.460 | 573,724 | 556,000 | 4.344% | 17,724 | 0.138% | |||
| 35.440 | 710,000 | 696,000 | 5.438% | 14,000 | 0.109% | |||
| 35.420 | 523,000 | 517,000 | 4.040% | 6,000 | 0.047% | |||
| 35.400 | 504,000 | 502,000 | 3.922% | 2,000 | 0.016% | |||
| 35.380 | 269,000 | 268,000 | 2.094% | 1,000 | 0.008% | |||
| 35.360 | 221,000 | 221,000 | 1.727% | 0 | 0.000% | |||
| 35.340 | 202,000 | 201,000 | 1.570% | 1,000 | 0.008% | |||
| 35.320 | 219,000 | 219,000 | 1.711% | 0 | 0.000% | |||
| 35.160 | 155,000 | 154,000 | 1.203% | 1,000 | 0.008% | |||
| 35.140 | 273,000 | 271,000 | 2.117% | 2,000 | 0.016% | |||
| 34.780 | 207,000 | 203,000 | 1.586% | 4,000 | 0.031% | |||
| 34.700 | 193,638 | 193,000 | 1.508% | 638 | 0.005% | |||
| 34.200 | 157,286 | 157,000 | 1.227% | 286 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |