02338 潍柴动力
按盘价 
44.160 +1.060 (+2.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 43.237
- 大手*
-
64%36%
- 43.056
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.000
- 302,000
- 800
- 43.820
- 247,000
- 0
- 43.800
- 503,000
- 2,000
- 43.760
- 335,000
- 0
- 43.740
- 246,000
- 2,000
- 43.720
- 280,000
- 1,000
- 43.700
- 523,000
- 8,000
- 43.680
- 420,000
- 0
- 43.640
- 332,000
- 1,000
- 43.620
- 250,000
- 0
- 43.600
- 340,000
- 2,000
- 43.580
- 345,000
- 2,000
- 43.520
- 271,000
- 0
- 43.500
- 420,000
- 2,000
- 43.480
- 251,000
- 1,369
- 43.460
- 311,000
- 400
- 43.440
- 917,000
- 0
- 43.420
- 234,000
- 5,000
- 43.100
- 407,000
- 110
- 43.000
- 593,000
- 1,600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.000 | 302,800 | 302,000 | 1.593% | 800 | 0.004% | |||
| 43.820 | 247,000 | 247,000 | 1.303% | 0 | 0.000% | |||
| 43.800 | 505,000 | 503,000 | 2.653% | 2,000 | 0.011% | |||
| 43.760 | 335,000 | 335,000 | 1.767% | 0 | 0.000% | |||
| 43.740 | 248,000 | 246,000 | 1.297% | 2,000 | 0.011% | |||
| 43.720 | 281,000 | 280,000 | 1.477% | 1,000 | 0.005% | |||
| 43.700 | 531,000 | 523,000 | 2.758% | 8,000 | 0.042% | |||
| 43.680 | 420,000 | 420,000 | 2.215% | 0 | 0.000% | |||
| 43.640 | 333,000 | 332,000 | 1.751% | 1,000 | 0.005% | |||
| 43.620 | 250,000 | 250,000 | 1.318% | 0 | 0.000% | |||
| 43.600 | 342,000 | 340,000 | 1.793% | 2,000 | 0.011% | |||
| 43.580 | 347,000 | 345,000 | 1.820% | 2,000 | 0.011% | |||
| 43.520 | 271,000 | 271,000 | 1.429% | 0 | 0.000% | |||
| 43.500 | 422,000 | 420,000 | 2.215% | 2,000 | 0.011% | |||
| 43.480 | 252,369 | 251,000 | 1.324% | 1,369 | 0.007% | |||
| 43.460 | 311,400 | 311,000 | 1.640% | 400 | 0.002% | |||
| 43.440 | 917,000 | 917,000 | 4.836% | 0 | 0.000% | |||
| 43.420 | 239,000 | 234,000 | 1.234% | 5,000 | 0.026% | |||
| 43.100 | 407,110 | 407,000 | 2.146% | 110 | 0.001% | |||
| 43.000 | 594,600 | 593,000 | 3.127% | 1,600 | 0.008% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |