02338 潍柴动力
按盘价 
35.400 +1.720 (+5.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%32%16%21%
- 35.098
- 大手*
-
48%23%13%16%
- 35.197
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.700
- 150,000
- 363
- 35.640
- 213,000
- 2,000
- 35.600
- 235,000
- 2,000
- 35.580
- 306,000
- 1,000
- 35.560
- 184,000
- 4,000
- 35.500
- 305,000
- 3,868
- 35.480
- 445,000
- 8,570
- 35.460
- 410,000
- 14,000
- 35.440
- 576,000
- 12,000
- 35.420
- 488,000
- 4,000
- 35.400
- 426,000
- 1,000
- 35.380
- 194,000
- 0
- 35.360
- 172,000
- 0
- 35.340
- 183,000
- 1,000
- 35.320
- 215,000
- 0
- 35.160
- 154,000
- 1,000
- 35.140
- 271,000
- 2,000
- 34.780
- 203,000
- 4,000
- 34.700
- 193,000
- 638
- 34.200
- 157,000
- 286
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.700 | 150,363 | 150,000 | 1.234% | 363 | 0.003% | |||
| 35.640 | 215,000 | 213,000 | 1.752% | 2,000 | 0.016% | |||
| 35.600 | 237,000 | 235,000 | 1.933% | 2,000 | 0.016% | |||
| 35.580 | 307,000 | 306,000 | 2.517% | 1,000 | 0.008% | |||
| 35.560 | 188,000 | 184,000 | 1.514% | 4,000 | 0.033% | |||
| 35.500 | 308,868 | 305,000 | 2.509% | 3,868 | 0.032% | |||
| 35.480 | 453,570 | 445,000 | 3.660% | 8,570 | 0.070% | |||
| 35.460 | 424,000 | 410,000 | 3.373% | 14,000 | 0.115% | |||
| 35.440 | 588,000 | 576,000 | 4.738% | 12,000 | 0.099% | |||
| 35.420 | 492,000 | 488,000 | 4.014% | 4,000 | 0.033% | |||
| 35.400 | 427,000 | 426,000 | 3.504% | 1,000 | 0.008% | |||
| 35.380 | 194,000 | 194,000 | 1.596% | 0 | 0.000% | |||
| 35.360 | 172,000 | 172,000 | 1.415% | 0 | 0.000% | |||
| 35.340 | 184,000 | 183,000 | 1.505% | 1,000 | 0.008% | |||
| 35.320 | 215,000 | 215,000 | 1.769% | 0 | 0.000% | |||
| 35.160 | 155,000 | 154,000 | 1.267% | 1,000 | 0.008% | |||
| 35.140 | 273,000 | 271,000 | 2.229% | 2,000 | 0.016% | |||
| 34.780 | 207,000 | 203,000 | 1.670% | 4,000 | 0.033% | |||
| 34.700 | 193,638 | 193,000 | 1.588% | 638 | 0.005% | |||
| 34.200 | 157,286 | 157,000 | 1.291% | 286 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |