02338 潍柴动力
按盘价 
24.340 -0.640 (-2.562%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 23.939
- 大手*
-
84%16%
- 24.183
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.040
- 259,000
- 0
- 24.020
- 424,000
- 0
- 24.000
- 449,000
- 14,000
- 23.980
- 244,000
- 13,000
- 23.920
- 216,000
- 0
- 23.900
- 470,000
- 50,000
- 23.880
- 446,000
- 0
- 23.860
- 280,000
- 12,000
- 23.840
- 224,000
- 0
- 23.800
- 225,000
- 0
- 23.740
- 431,000
- 2,000
- 23.720
- 585,000
- 6,000
- 23.700
- 636,000
- 0
- 23.680
- 615,000
- 1,000
- 23.660
- 1,024,000
- 2,000
- 23.640
- 940,000
- 0
- 23.620
- 624,000
- 0
- 23.600
- 335,000
- 0
- 23.580
- 510,000
- 23,000
- 23.500
- 223,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.040 | 259,000 | 259,000 | 1.846% | 0 | 0.000% | |||
| 24.020 | 424,000 | 424,000 | 3.023% | 0 | 0.000% | |||
| 24.000 | 463,000 | 449,000 | 3.201% | 14,000 | 0.100% | |||
| 23.980 | 257,000 | 244,000 | 1.740% | 13,000 | 0.093% | |||
| 23.920 | 216,000 | 216,000 | 1.540% | 0 | 0.000% | |||
| 23.900 | 520,000 | 470,000 | 3.351% | 50,000 | 0.356% | |||
| 23.880 | 446,000 | 446,000 | 3.180% | 0 | 0.000% | |||
| 23.860 | 292,000 | 280,000 | 1.996% | 12,000 | 0.086% | |||
| 23.840 | 224,000 | 224,000 | 1.597% | 0 | 0.000% | |||
| 23.800 | 225,000 | 225,000 | 1.604% | 0 | 0.000% | |||
| 23.740 | 433,000 | 431,000 | 3.073% | 2,000 | 0.014% | |||
| 23.720 | 591,000 | 585,000 | 4.171% | 6,000 | 0.043% | |||
| 23.700 | 636,000 | 636,000 | 4.534% | 0 | 0.000% | |||
| 23.680 | 616,000 | 615,000 | 4.384% | 1,000 | 0.007% | |||
| 23.660 | 1,026,000 | 1,024,000 | 7.300% | 2,000 | 0.014% | |||
| 23.640 | 940,000 | 940,000 | 6.702% | 0 | 0.000% | |||
| 23.620 | 624,000 | 624,000 | 4.449% | 0 | 0.000% | |||
| 23.600 | 335,000 | 335,000 | 2.388% | 0 | 0.000% | |||
| 23.580 | 533,000 | 510,000 | 3.636% | 23,000 | 0.164% | |||
| 23.500 | 223,000 | 223,000 | 1.590% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |