02339 京西国际
按盘价 
4.590 -0.200 (-4.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%18%49%29%
- 4.657
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.810
- 32,000
- 0
- 4.800
- 204,000
- 0
- 4.770
- 32,000
- 0
- 4.750
- 52,000
- 0
- 4.740
- 30,000
- 0
- 4.730
- 26,000
- 0
- 4.720
- 64,000
- 0
- 4.700
- 26,000
- 0
- 4.690
- 52,000
- 0
- 4.670
- 32,000
- 0
- 4.660
- 236,000
- 0
- 4.650
- 156,000
- 0
- 4.640
- 152,000
- 0
- 4.620
- 142,000
- 0
- 4.610
- 148,000
- 0
- 4.600
- 32,000
- 800
- 4.590
- 70,000
- 0
- 4.580
- 104,000
- 0
- 4.560
- 90,000
- 0
- 4.550
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.810 | 32,000 | 32,000 | 1.656% | 0 | 0.000% | |||
| 4.800 | 204,000 | 204,000 | 10.555% | 0 | 0.000% | |||
| 4.770 | 32,000 | 32,000 | 1.656% | 0 | 0.000% | |||
| 4.750 | 52,000 | 52,000 | 2.690% | 0 | 0.000% | |||
| 4.740 | 30,000 | 30,000 | 1.552% | 0 | 0.000% | |||
| 4.730 | 26,000 | 26,000 | 1.345% | 0 | 0.000% | |||
| 4.720 | 64,000 | 64,000 | 3.311% | 0 | 0.000% | |||
| 4.700 | 26,000 | 26,000 | 1.345% | 0 | 0.000% | |||
| 4.690 | 52,000 | 52,000 | 2.690% | 0 | 0.000% | |||
| 4.670 | 32,000 | 32,000 | 1.656% | 0 | 0.000% | |||
| 4.660 | 236,000 | 236,000 | 12.210% | 0 | 0.000% | |||
| 4.650 | 156,000 | 156,000 | 8.071% | 0 | 0.000% | |||
| 4.640 | 152,000 | 152,000 | 7.864% | 0 | 0.000% | |||
| 4.620 | 142,000 | 142,000 | 7.347% | 0 | 0.000% | |||
| 4.610 | 148,000 | 148,000 | 7.657% | 0 | 0.000% | |||
| 4.600 | 32,800 | 32,000 | 1.656% | 800 | 0.041% | |||
| 4.590 | 70,000 | 70,000 | 3.622% | 0 | 0.000% | |||
| 4.580 | 104,000 | 104,000 | 5.381% | 0 | 0.000% | |||
| 4.560 | 90,000 | 90,000 | 4.656% | 0 | 0.000% | |||
| 4.550 | 172,000 | 172,000 | 8.899% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |