02339 京西国际
按盘价 
5.980 +0.090 (+1.528%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
87%13%
- 5.925
- 大手*
-
100%
- 5.966
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 240,000
- 0
- 5.990
- 1,104,000
- 0
- 5.980
- 294,000
- 0
- 5.970
- 42,000
- 0
- 5.960
- 26,000
- 0
- 5.930
- 268,000
- 0
- 5.920
- 284,000
- 240
- 5.910
- 122,000
- 0
- 5.900
- 354,000
- 0
- 5.890
- 80,000
- 0
- 5.870
- 118,000
- 0
- 5.860
- 76,000
- 0
- 5.850
- 216,000
- 0
- 5.840
- 24,000
- 0
- 5.830
- 50,000
- 0
- 5.820
- 24,000
- 0
- 5.810
- 112,000
- 0
- 5.800
- 80,000
- 0
- 5.780
- 122,000
- 0
- 5.760
- 32,000
- 240
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 240,000 | 240,000 | 6.379% | 0 | 0.000% | |||
| 5.990 | 1,104,000 | 1,104,000 | 29.342% | 0 | 0.000% | |||
| 5.980 | 294,000 | 294,000 | 7.814% | 0 | 0.000% | |||
| 5.970 | 42,000 | 42,000 | 1.116% | 0 | 0.000% | |||
| 5.960 | 26,000 | 26,000 | 0.691% | 0 | 0.000% | |||
| 5.930 | 268,000 | 268,000 | 7.123% | 0 | 0.000% | |||
| 5.920 | 284,240 | 284,000 | 7.548% | 240 | 0.006% | |||
| 5.910 | 122,000 | 122,000 | 3.243% | 0 | 0.000% | |||
| 5.900 | 354,000 | 354,000 | 9.409% | 0 | 0.000% | |||
| 5.890 | 80,000 | 80,000 | 2.126% | 0 | 0.000% | |||
| 5.870 | 118,000 | 118,000 | 3.136% | 0 | 0.000% | |||
| 5.860 | 76,000 | 76,000 | 2.020% | 0 | 0.000% | |||
| 5.850 | 216,000 | 216,000 | 5.741% | 0 | 0.000% | |||
| 5.840 | 24,000 | 24,000 | 0.638% | 0 | 0.000% | |||
| 5.830 | 50,000 | 50,000 | 1.329% | 0 | 0.000% | |||
| 5.820 | 24,000 | 24,000 | 0.638% | 0 | 0.000% | |||
| 5.810 | 112,000 | 112,000 | 2.977% | 0 | 0.000% | |||
| 5.800 | 80,000 | 80,000 | 2.126% | 0 | 0.000% | |||
| 5.780 | 122,000 | 122,000 | 3.243% | 0 | 0.000% | |||
| 5.760 | 32,240 | 32,000 | 0.851% | 240 | 0.006% | |||
| 备注： | 实时报价更新时间为 04/02/2026 11:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 10:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |