02386 中石化炼化工程
按盘价 
7.350 -0.020 (-0.271%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%16%25%
- 7.322
- 大手*
-
- 7.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 9,500
- 0
- 7.420
- 3,000
- 0
- 7.410
- 3,000
- 0
- 7.400
- 32,000
- 0
- 7.390
- 47,000
- 0
- 7.380
- 7,500
- 0
- 7.370
- 35,500
- 0
- 7.360
- 231,500
- 500
- 7.350
- 765,500
- 1,500
- 7.340
- 501,000
- 3,000
- 7.330
- 421,500
- 1,500
- 7.320
- 325,500
- 200
- 7.310
- 301,500
- 3,500
- 7.300
- 336,500
- 0
- 7.290
- 238,500
- 1,000
- 7.280
- 285,500
- 500
- 7.270
- 224,500
- 1,000
- 7.260
- 145,000
- 0
- 7.250
- 18,500
- 0
- 7.240
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 9,500 | 9,500 | 0.240% | 0 | 0.000% | |||
| 7.420 | 3,000 | 3,000 | 0.076% | 0 | 0.000% | |||
| 7.410 | 3,000 | 3,000 | 0.076% | 0 | 0.000% | |||
| 7.400 | 32,000 | 32,000 | 0.808% | 0 | 0.000% | |||
| 7.390 | 47,000 | 47,000 | 1.186% | 0 | 0.000% | |||
| 7.380 | 7,500 | 7,500 | 0.189% | 0 | 0.000% | |||
| 7.370 | 35,500 | 35,500 | 0.896% | 0 | 0.000% | |||
| 7.360 | 232,000 | 231,500 | 5.842% | 500 | 0.013% | |||
| 7.350 | 767,000 | 765,500 | 19.318% | 1,500 | 0.038% | |||
| 7.340 | 504,000 | 501,000 | 12.643% | 3,000 | 0.076% | |||
| 7.330 | 423,000 | 421,500 | 10.637% | 1,500 | 0.038% | |||
| 7.320 | 325,700 | 325,500 | 8.214% | 200 | 0.005% | |||
| 7.310 | 305,000 | 301,500 | 7.608% | 3,500 | 0.088% | |||
| 7.300 | 336,500 | 336,500 | 8.492% | 0 | 0.000% | |||
| 7.290 | 239,500 | 238,500 | 6.019% | 1,000 | 0.025% | |||
| 7.280 | 286,000 | 285,500 | 7.205% | 500 | 0.013% | |||
| 7.270 | 225,500 | 224,500 | 5.665% | 1,000 | 0.025% | |||
| 7.260 | 145,000 | 145,000 | 3.659% | 0 | 0.000% | |||
| 7.250 | 18,500 | 18,500 | 0.467% | 0 | 0.000% | |||
| 7.240 | 6,000 | 6,000 | 0.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |