02400 心动公司
按盘价 
70.000 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%26%37%25%
- 70.079
- 大手*
-
6%16%37%41%
- 70.052
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 71.000
- 32,400
- 0
- 70.800
- 28,000
- 0
- 70.400
- 31,800
- 0
- 70.350
- 74,800
- 0
- 70.300
- 132,200
- 400
- 70.250
- 61,000
- 0
- 70.200
- 137,000
- 0
- 70.150
- 93,800
- 0
- 70.100
- 229,000
- 400
- 70.050
- 142,600
- 0
- 70.000
- 695,200
- 0
- 69.950
- 198,400
- 650
- 69.900
- 119,800
- 200
- 69.850
- 192,800
- 600
- 69.800
- 187,800
- 0
- 69.750
- 51,400
- 400
- 69.700
- 79,000
- 0
- 69.650
- 47,000
- 400
- 69.600
- 50,400
- 0
- 69.300
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 71.000 | 32,400 | 32,400 | 1.113% | 0 | 0.000% | |||
| 70.800 | 28,000 | 28,000 | 0.962% | 0 | 0.000% | |||
| 70.400 | 31,800 | 31,800 | 1.092% | 0 | 0.000% | |||
| 70.350 | 74,800 | 74,800 | 2.569% | 0 | 0.000% | |||
| 70.300 | 132,600 | 132,200 | 4.541% | 400 | 0.014% | |||
| 70.250 | 61,000 | 61,000 | 2.095% | 0 | 0.000% | |||
| 70.200 | 137,000 | 137,000 | 4.706% | 0 | 0.000% | |||
| 70.150 | 93,800 | 93,800 | 3.222% | 0 | 0.000% | |||
| 70.100 | 229,400 | 229,000 | 7.866% | 400 | 0.014% | |||
| 70.050 | 142,600 | 142,600 | 4.898% | 0 | 0.000% | |||
| 70.000 | 695,200 | 695,200 | 23.880% | 0 | 0.000% | |||
| 69.950 | 199,050 | 198,400 | 6.815% | 650 | 0.022% | |||
| 69.900 | 120,000 | 119,800 | 4.115% | 200 | 0.007% | |||
| 69.850 | 193,400 | 192,800 | 6.623% | 600 | 0.021% | |||
| 69.800 | 187,800 | 187,800 | 6.451% | 0 | 0.000% | |||
| 69.750 | 51,800 | 51,400 | 1.766% | 400 | 0.014% | |||
| 69.700 | 79,000 | 79,000 | 2.714% | 0 | 0.000% | |||
| 69.650 | 47,400 | 47,000 | 1.614% | 400 | 0.014% | |||
| 69.600 | 50,400 | 50,400 | 1.731% | 0 | 0.000% | |||
| 69.300 | 26,000 | 26,000 | 0.893% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |