00241 阿里健康
按盘价 
3.590 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 3.589
- 大手*
-
62%38%
- 3.596
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.630
- 80,000
- 0
- 3.625
- 520,000
- 0
- 3.620
- 1,060,000
- 0
- 3.615
- 1,832,000
- 500
- 3.610
- 5,578,000
- 0
- 3.605
- 1,708,000
- 0
- 3.600
- 1,114,000
- 0
- 3.595
- 1,648,000
- 0
- 3.590
- 1,842,000
- 0
- 3.585
- 1,198,000
- 0
- 3.580
- 4,838,000
- 0
- 3.575
- 3,942,000
- 0
- 3.570
- 4,804,000
- 0
- 3.565
- 1,540,000
- 0
- 3.560
- 1,426,000
- 0
- 3.555
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.630 | 80,000 | 80,000 | 0.240% | 0 | 0.000% | |||
| 3.625 | 520,000 | 520,000 | 1.559% | 0 | 0.000% | |||
| 3.620 | 1,060,000 | 1,060,000 | 3.178% | 0 | 0.000% | |||
| 3.615 | 1,832,500 | 1,832,000 | 5.493% | 500 | 0.001% | |||
| 3.610 | 5,578,000 | 5,578,000 | 16.723% | 0 | 0.000% | |||
| 3.605 | 1,708,000 | 1,708,000 | 5.121% | 0 | 0.000% | |||
| 3.600 | 1,114,000 | 1,114,000 | 3.340% | 0 | 0.000% | |||
| 3.595 | 1,648,000 | 1,648,000 | 4.941% | 0 | 0.000% | |||
| 3.590 | 1,842,000 | 1,842,000 | 5.522% | 0 | 0.000% | |||
| 3.585 | 1,198,000 | 1,198,000 | 3.592% | 0 | 0.000% | |||
| 3.580 | 4,838,000 | 4,838,000 | 14.505% | 0 | 0.000% | |||
| 3.575 | 3,942,000 | 3,942,000 | 11.818% | 0 | 0.000% | |||
| 3.570 | 4,804,000 | 4,804,000 | 14.403% | 0 | 0.000% | |||
| 3.565 | 1,540,000 | 1,540,000 | 4.617% | 0 | 0.000% | |||
| 3.560 | 1,426,000 | 1,426,000 | 4.275% | 0 | 0.000% | |||
| 3.555 | 220,000 | 220,000 | 0.660% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |