02420 子不语
按盘价 
5.795 -0.155 (-2.605%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%7%11%39%
- 5.718
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.120
- 5,000
- 0
- 5.950
- 5,000
- 0
- 5.900
- 6,500
- 0
- 5.860
- 13,000
- 0
- 5.850
- 3,500
- 0
- 5.845
- 3,000
- 0
- 5.840
- 4,000
- 0
- 5.835
- 3,000
- 0
- 5.765
- 4,500
- 0
- 5.755
- 10,500
- 0
- 5.750
- 16,500
- 0
- 5.690
- 5,500
- 0
- 5.660
- 8,000
- 0
- 5.630
- 11,000
- 0
- 5.615
- 5,000
- 0
- 5.610
- 32,000
- 0
- 5.600
- 10,500
- 0
- 5.595
- 10,000
- 0
- 5.510
- 7,500
- 0
- 5.500
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.120 | 5,000 | 5,000 | 2.294% | 0 | 0.000% | |||
| 5.950 | 5,000 | 5,000 | 2.294% | 0 | 0.000% | |||
| 5.900 | 6,500 | 6,500 | 2.982% | 0 | 0.000% | |||
| 5.860 | 13,000 | 13,000 | 5.963% | 0 | 0.000% | |||
| 5.850 | 3,500 | 3,500 | 1.606% | 0 | 0.000% | |||
| 5.845 | 3,000 | 3,000 | 1.376% | 0 | 0.000% | |||
| 5.840 | 4,000 | 4,000 | 1.835% | 0 | 0.000% | |||
| 5.835 | 3,000 | 3,000 | 1.376% | 0 | 0.000% | |||
| 5.765 | 4,500 | 4,500 | 2.064% | 0 | 0.000% | |||
| 5.755 | 10,500 | 10,500 | 4.817% | 0 | 0.000% | |||
| 5.750 | 16,500 | 16,500 | 7.569% | 0 | 0.000% | |||
| 5.690 | 5,500 | 5,500 | 2.523% | 0 | 0.000% | |||
| 5.660 | 8,000 | 8,000 | 3.670% | 0 | 0.000% | |||
| 5.630 | 11,000 | 11,000 | 5.046% | 0 | 0.000% | |||
| 5.615 | 5,000 | 5,000 | 2.294% | 0 | 0.000% | |||
| 5.610 | 32,000 | 32,000 | 14.679% | 0 | 0.000% | |||
| 5.600 | 10,500 | 10,500 | 4.817% | 0 | 0.000% | |||
| 5.595 | 10,000 | 10,000 | 4.587% | 0 | 0.000% | |||
| 5.510 | 7,500 | 7,500 | 3.440% | 0 | 0.000% | |||
| 5.500 | 11,000 | 11,000 | 5.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |