02427 GUANZE MEDICAL
按盘价 
6.000 -0.200 (-3.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%13%47%
- 5.891
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.290
- 70,000
- 0
- 6.200
- 60,000
- 0
- 6.080
- 55,000
- 0
- 6.010
- 45,000
- 0
- 6.000
- 305,000
- 0
- 5.990
- 75,000
- 0
- 5.980
- 50,000
- 0
- 5.960
- 80,000
- 0
- 5.950
- 130,000
- 0
- 5.940
- 50,000
- 0
- 5.900
- 195,000
- 0
- 5.850
- 40,000
- 0
- 5.810
- 50,000
- 0
- 5.800
- 180,000
- 0
- 5.790
- 55,000
- 0
- 5.780
- 55,000
- 0
- 5.720
- 260,000
- 0
- 5.710
- 55,000
- 0
- 5.700
- 110,000
- 0
- 5.600
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.290 | 70,000 | 70,000 | 2.652% | 0 | 0.000% | |||
| 6.200 | 60,000 | 60,000 | 2.273% | 0 | 0.000% | |||
| 6.080 | 55,000 | 55,000 | 2.083% | 0 | 0.000% | |||
| 6.010 | 45,000 | 45,000 | 1.705% | 0 | 0.000% | |||
| 6.000 | 305,000 | 305,000 | 11.553% | 0 | 0.000% | |||
| 5.990 | 75,000 | 75,000 | 2.841% | 0 | 0.000% | |||
| 5.980 | 50,000 | 50,000 | 1.894% | 0 | 0.000% | |||
| 5.960 | 80,000 | 80,000 | 3.030% | 0 | 0.000% | |||
| 5.950 | 130,000 | 130,000 | 4.924% | 0 | 0.000% | |||
| 5.940 | 50,000 | 50,000 | 1.894% | 0 | 0.000% | |||
| 5.900 | 195,000 | 195,000 | 7.386% | 0 | 0.000% | |||
| 5.850 | 40,000 | 40,000 | 1.515% | 0 | 0.000% | |||
| 5.810 | 50,000 | 50,000 | 1.894% | 0 | 0.000% | |||
| 5.800 | 180,000 | 180,000 | 6.818% | 0 | 0.000% | |||
| 5.790 | 55,000 | 55,000 | 2.083% | 0 | 0.000% | |||
| 5.780 | 55,000 | 55,000 | 2.083% | 0 | 0.000% | |||
| 5.720 | 260,000 | 260,000 | 9.848% | 0 | 0.000% | |||
| 5.710 | 55,000 | 55,000 | 2.083% | 0 | 0.000% | |||
| 5.700 | 110,000 | 110,000 | 4.167% | 0 | 0.000% | |||
| 5.600 | 40,000 | 40,000 | 1.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |