02442 怡俊集团控股
按盘价 
31.100 -3.060 (-8.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%10%23%55%
- 33.298
- 大手*
-
- 31.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.000
- 28,000
- 0
- 34.400
- 22,000
- 0
- 34.320
- 24,000
- 0
- 34.300
- 32,000
- 0
- 33.560
- 20,000
- 0
- 33.500
- 14,000
- 0
- 33.400
- 16,000
- 0
- 33.360
- 16,000
- 0
- 33.300
- 30,000
- 0
- 33.200
- 16,000
- 0
- 33.160
- 10,000
- 0
- 33.140
- 8,000
- 0
- 33.120
- 18,000
- 0
- 33.100
- 28,000
- 0
- 33.080
- 18,000
- 0
- 33.060
- 12,000
- 0
- 33.000
- 26,000
- 0
- 32.540
- 12,000
- 0
- 32.300
- 8,000
- 0
- 31.100
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.000 | 28,000 | 28,000 | 4.204% | 0 | 0.000% | |||
| 34.400 | 22,000 | 22,000 | 3.303% | 0 | 0.000% | |||
| 34.320 | 24,000 | 24,000 | 3.604% | 0 | 0.000% | |||
| 34.300 | 32,000 | 32,000 | 4.805% | 0 | 0.000% | |||
| 33.560 | 20,000 | 20,000 | 3.003% | 0 | 0.000% | |||
| 33.500 | 14,000 | 14,000 | 2.102% | 0 | 0.000% | |||
| 33.400 | 16,000 | 16,000 | 2.402% | 0 | 0.000% | |||
| 33.360 | 16,000 | 16,000 | 2.402% | 0 | 0.000% | |||
| 33.300 | 30,000 | 30,000 | 4.505% | 0 | 0.000% | |||
| 33.200 | 16,000 | 16,000 | 2.402% | 0 | 0.000% | |||
| 33.160 | 10,000 | 10,000 | 1.502% | 0 | 0.000% | |||
| 33.140 | 8,000 | 8,000 | 1.201% | 0 | 0.000% | |||
| 33.120 | 18,000 | 18,000 | 2.703% | 0 | 0.000% | |||
| 33.100 | 28,000 | 28,000 | 4.204% | 0 | 0.000% | |||
| 33.080 | 18,000 | 18,000 | 2.703% | 0 | 0.000% | |||
| 33.060 | 12,000 | 12,000 | 1.802% | 0 | 0.000% | |||
| 33.000 | 26,000 | 26,000 | 3.904% | 0 | 0.000% | |||
| 32.540 | 12,000 | 12,000 | 1.802% | 0 | 0.000% | |||
| 32.300 | 8,000 | 8,000 | 1.201% | 0 | 0.000% | |||
| 31.100 | 36,000 | 36,000 | 5.405% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |