02442 怡俊集团控股
按盘价 
73.500 +4.000 (+5.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%10%20%54%
- 68.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 73.500
- 6,000
- 0
- 70.350
- 8,000
- 0
- 68.950
- 6,000
- 0
- 68.800
- 20,000
- 0
- 68.650
- 10,000
- 0
- 68.500
- 6,000
- 0
- 68.200
- 6,000
- 0
- 68.000
- 10,000
- 0
- 67.950
- 6,000
- 0
- 67.750
- 4,000
- 0
- 67.500
- 6,000
- 0
- 67.400
- 6,000
- 0
- 67.050
- 8,000
- 0
- 67.000
- 20,000
- 0
- 66.950
- 6,000
- 0
- 66.650
- 6,000
- 0
- 66.600
- 14,000
- 0
- 66.550
- 10,000
- 0
- 66.500
- 8,000
- 0
- 66.400
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 73.500 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 70.350 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 68.950 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 68.800 | 20,000 | 20,000 | 7.634% | 0 | 0.000% | |||
| 68.650 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 68.500 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 68.200 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 68.000 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 67.950 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 67.750 | 4,000 | 4,000 | 1.527% | 0 | 0.000% | |||
| 67.500 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 67.400 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 67.050 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 67.000 | 20,000 | 20,000 | 7.634% | 0 | 0.000% | |||
| 66.950 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 66.650 | 6,000 | 6,000 | 2.290% | 0 | 0.000% | |||
| 66.600 | 14,000 | 14,000 | 5.344% | 0 | 0.000% | |||
| 66.550 | 10,000 | 10,000 | 3.817% | 0 | 0.000% | |||
| 66.500 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 66.400 | 8,000 | 8,000 | 3.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |