02442 怡俊集团控股
按盘价 
19.150 -0.540 (-2.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%1%36%47%
- 19.277
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.820
- 4,000
- 0
- 19.800
- 22,000
- 0
- 19.700
- 32,000
- 0
- 19.690
- 6,000
- 0
- 19.600
- 4,000
- 0
- 19.500
- 46,000
- 0
- 19.460
- 6,000
- 0
- 19.420
- 32,000
- 0
- 19.400
- 28,000
- 0
- 19.320
- 12,000
- 0
- 19.300
- 54,000
- 0
- 19.250
- 16,000
- 0
- 19.230
- 14,000
- 0
- 19.220
- 48,000
- 0
- 19.200
- 178,000
- 0
- 19.180
- 4,000
- 0
- 19.150
- 4,000
- 0
- 19.110
- 48,000
- 0
- 19.100
- 44,000
- 0
- 19.000
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.820 | 4,000 | 4,000 | 0.571% | 0 | 0.000% | |||
| 19.800 | 22,000 | 22,000 | 3.143% | 0 | 0.000% | |||
| 19.700 | 32,000 | 32,000 | 4.571% | 0 | 0.000% | |||
| 19.690 | 6,000 | 6,000 | 0.857% | 0 | 0.000% | |||
| 19.600 | 4,000 | 4,000 | 0.571% | 0 | 0.000% | |||
| 19.500 | 46,000 | 46,000 | 6.571% | 0 | 0.000% | |||
| 19.460 | 6,000 | 6,000 | 0.857% | 0 | 0.000% | |||
| 19.420 | 32,000 | 32,000 | 4.571% | 0 | 0.000% | |||
| 19.400 | 28,000 | 28,000 | 4.000% | 0 | 0.000% | |||
| 19.320 | 12,000 | 12,000 | 1.714% | 0 | 0.000% | |||
| 19.300 | 54,000 | 54,000 | 7.714% | 0 | 0.000% | |||
| 19.250 | 16,000 | 16,000 | 2.286% | 0 | 0.000% | |||
| 19.230 | 14,000 | 14,000 | 2.000% | 0 | 0.000% | |||
| 19.220 | 48,000 | 48,000 | 6.857% | 0 | 0.000% | |||
| 19.200 | 178,000 | 178,000 | 25.429% | 0 | 0.000% | |||
| 19.180 | 4,000 | 4,000 | 0.571% | 0 | 0.000% | |||
| 19.150 | 4,000 | 4,000 | 0.571% | 0 | 0.000% | |||
| 19.110 | 48,000 | 48,000 | 6.857% | 0 | 0.000% | |||
| 19.100 | 44,000 | 44,000 | 6.286% | 0 | 0.000% | |||
| 19.000 | 68,000 | 68,000 | 9.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |