02442 怡俊集团控股
按盘价 
64.050 -3.450 (-5.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%16%30%34%
- 64.988
- 大手*
-
100%
- 63.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 67.400
- 6,000
- 0
- 67.350
- 8,000
- 0
- 65.800
- 6,000
- 0
- 65.300
- 6,000
- 0
- 65.200
- 8,000
- 0
- 64.900
- 8,000
- 0
- 64.750
- 6,000
- 0
- 64.150
- 8,000
- 0
- 64.050
- 10,000
- 0
- 64.000
- 6,000
- 0
- 63.950
- 8,000
- 0
- 63.900
- 10,000
- 0
- 63.800
- 14,000
- 0
- 63.700
- 22,000
- 0
- 63.600
- 8,000
- 0
- 63.550
- 8,000
- 0
- 63.500
- 20,000
- 0
- 63.150
- 4,000
- 0
- 63.050
- 6,000
- 0
- 63.000
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 67.400 | 6,000 | 6,000 | 2.128% | 0 | 0.000% | |||
| 67.350 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 65.800 | 6,000 | 6,000 | 2.128% | 0 | 0.000% | |||
| 65.300 | 6,000 | 6,000 | 2.128% | 0 | 0.000% | |||
| 65.200 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 64.900 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 64.750 | 6,000 | 6,000 | 2.128% | 0 | 0.000% | |||
| 64.150 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 64.050 | 10,000 | 10,000 | 3.546% | 0 | 0.000% | |||
| 64.000 | 6,000 | 6,000 | 2.128% | 0 | 0.000% | |||
| 63.950 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 63.900 | 10,000 | 10,000 | 3.546% | 0 | 0.000% | |||
| 63.800 | 14,000 | 14,000 | 4.965% | 0 | 0.000% | |||
| 63.700 | 22,000 | 22,000 | 7.801% | 0 | 0.000% | |||
| 63.600 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 63.550 | 8,000 | 8,000 | 2.837% | 0 | 0.000% | |||
| 63.500 | 20,000 | 20,000 | 7.092% | 0 | 0.000% | |||
| 63.150 | 4,000 | 4,000 | 1.418% | 0 | 0.000% | |||
| 63.050 | 6,000 | 6,000 | 2.128% | 0 | 0.000% | |||
| 63.000 | 24,000 | 24,000 | 8.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |