02465 龙蟠科技
按盘价 
8.970 +0.185 (+2.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%21%31%
- 8.884
- 大手*
-
- 8.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 199,000
- 0
- 8.925
- 20,000
- 0
- 8.915
- 21,500
- 0
- 8.910
- 36,500
- 0
- 8.900
- 97,000
- 0
- 8.895
- 38,000
- 0
- 8.890
- 110,500
- 0
- 8.885
- 76,500
- 0
- 8.880
- 179,500
- 0
- 8.875
- 71,500
- 0
- 8.870
- 97,500
- 0
- 8.865
- 54,000
- 0
- 8.860
- 99,500
- 0
- 8.855
- 48,000
- 0
- 8.850
- 52,500
- 0
- 8.845
- 130,500
- 0
- 8.840
- 71,000
- 0
- 8.835
- 47,000
- 0
- 8.830
- 36,000
- 0
- 8.825
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 199,000 | 199,000 | 12.822% | 0 | 0.000% | |||
| 8.925 | 20,000 | 20,000 | 1.289% | 0 | 0.000% | |||
| 8.915 | 21,500 | 21,500 | 1.385% | 0 | 0.000% | |||
| 8.910 | 36,500 | 36,500 | 2.352% | 0 | 0.000% | |||
| 8.900 | 97,000 | 97,000 | 6.250% | 0 | 0.000% | |||
| 8.895 | 38,000 | 38,000 | 2.448% | 0 | 0.000% | |||
| 8.890 | 110,500 | 110,500 | 7.120% | 0 | 0.000% | |||
| 8.885 | 76,500 | 76,500 | 4.929% | 0 | 0.000% | |||
| 8.880 | 179,500 | 179,500 | 11.566% | 0 | 0.000% | |||
| 8.875 | 71,500 | 71,500 | 4.607% | 0 | 0.000% | |||
| 8.870 | 97,500 | 97,500 | 6.282% | 0 | 0.000% | |||
| 8.865 | 54,000 | 54,000 | 3.479% | 0 | 0.000% | |||
| 8.860 | 99,500 | 99,500 | 6.411% | 0 | 0.000% | |||
| 8.855 | 48,000 | 48,000 | 3.093% | 0 | 0.000% | |||
| 8.850 | 52,500 | 52,500 | 3.383% | 0 | 0.000% | |||
| 8.845 | 130,500 | 130,500 | 8.409% | 0 | 0.000% | |||
| 8.840 | 71,000 | 71,000 | 4.575% | 0 | 0.000% | |||
| 8.835 | 47,000 | 47,000 | 3.028% | 0 | 0.000% | |||
| 8.830 | 36,000 | 36,000 | 2.320% | 0 | 0.000% | |||
| 8.825 | 26,000 | 26,000 | 1.675% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |