02488 元征科技
按盘价 
6.940 -0.390 (-5.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%17%68%13%
- 7.094
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.330
- 3,500
- 0
- 7.260
- 3,000
- 500
- 7.250
- 10,500
- 0
- 7.230
- 2,500
- 0
- 7.220
- 8,500
- 0
- 7.200
- 2,500
- 0
- 7.190
- 7,000
- 0
- 7.150
- 52,000
- 0
- 7.130
- 4,000
- 0
- 7.110
- 5,000
- 0
- 7.100
- 24,500
- 0
- 7.090
- 2,000
- 0
- 7.080
- 2,000
- 0
- 7.060
- 5,500
- 0
- 7.050
- 35,000
- 0
- 7.010
- 4,500
- 0
- 7.000
- 33,500
- 0
- 6.970
- 7,500
- 0
- 6.940
- 12,000
- 0
- 6.930
- 7,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.330 | 3,500 | 3,500 | 1.455% | 0 | 0.000% | |||
| 7.260 | 3,500 | 3,000 | 1.247% | 500 | 0.208% | |||
| 7.250 | 10,500 | 10,500 | 4.366% | 0 | 0.000% | |||
| 7.230 | 2,500 | 2,500 | 1.040% | 0 | 0.000% | |||
| 7.220 | 8,500 | 8,500 | 3.534% | 0 | 0.000% | |||
| 7.200 | 2,500 | 2,500 | 1.040% | 0 | 0.000% | |||
| 7.190 | 7,000 | 7,000 | 2.911% | 0 | 0.000% | |||
| 7.150 | 52,000 | 52,000 | 21.622% | 0 | 0.000% | |||
| 7.130 | 4,000 | 4,000 | 1.663% | 0 | 0.000% | |||
| 7.110 | 5,000 | 5,000 | 2.079% | 0 | 0.000% | |||
| 7.100 | 24,500 | 24,500 | 10.187% | 0 | 0.000% | |||
| 7.090 | 2,000 | 2,000 | 0.832% | 0 | 0.000% | |||
| 7.080 | 2,000 | 2,000 | 0.832% | 0 | 0.000% | |||
| 7.060 | 5,500 | 5,500 | 2.287% | 0 | 0.000% | |||
| 7.050 | 35,000 | 35,000 | 14.553% | 0 | 0.000% | |||
| 7.010 | 4,500 | 4,500 | 1.871% | 0 | 0.000% | |||
| 7.000 | 33,500 | 33,500 | 13.929% | 0 | 0.000% | |||
| 6.970 | 7,500 | 7,500 | 3.119% | 0 | 0.000% | |||
| 6.940 | 12,000 | 12,000 | 4.990% | 0 | 0.000% | |||
| 6.930 | 7,500 | 7,500 | 3.119% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |