02510 德翔海运
按盘价 
14.040 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%24%21%
- 14.069
- 大手*
-
100%
- 14.052
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.230
- 48,000
- 0
- 14.200
- 89,000
- 0
- 14.170
- 39,000
- 0
- 14.150
- 69,000
- 0
- 14.140
- 34,000
- 0
- 14.130
- 68,000
- 0
- 14.110
- 87,000
- 1,000
- 14.100
- 92,000
- 0
- 14.090
- 114,000
- 1,590
- 14.080
- 193,000
- 0
- 14.070
- 224,000
- 2,000
- 14.060
- 176,000
- 877
- 14.050
- 248,000
- 1,000
- 14.040
- 374,000
- 0
- 14.030
- 129,000
- 1,000
- 14.020
- 84,000
- 0
- 14.010
- 79,000
- 0
- 14.000
- 140,000
- 958
- 13.960
- 46,000
- 0
- 13.950
- 54,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.230 | 48,000 | 48,000 | 1.864% | 0 | 0.000% | |||
| 14.200 | 89,000 | 89,000 | 3.457% | 0 | 0.000% | |||
| 14.170 | 39,000 | 39,000 | 1.515% | 0 | 0.000% | |||
| 14.150 | 69,000 | 69,000 | 2.680% | 0 | 0.000% | |||
| 14.140 | 34,000 | 34,000 | 1.321% | 0 | 0.000% | |||
| 14.130 | 68,000 | 68,000 | 2.641% | 0 | 0.000% | |||
| 14.110 | 88,000 | 87,000 | 3.379% | 1,000 | 0.039% | |||
| 14.100 | 92,000 | 92,000 | 3.574% | 0 | 0.000% | |||
| 14.090 | 115,590 | 114,000 | 4.428% | 1,590 | 0.062% | |||
| 14.080 | 193,000 | 193,000 | 7.497% | 0 | 0.000% | |||
| 14.070 | 226,000 | 224,000 | 8.701% | 2,000 | 0.078% | |||
| 14.060 | 176,877 | 176,000 | 6.836% | 877 | 0.034% | |||
| 14.050 | 249,000 | 248,000 | 9.633% | 1,000 | 0.039% | |||
| 14.040 | 374,000 | 374,000 | 14.528% | 0 | 0.000% | |||
| 14.030 | 130,000 | 129,000 | 5.011% | 1,000 | 0.039% | |||
| 14.020 | 84,000 | 84,000 | 3.263% | 0 | 0.000% | |||
| 14.010 | 79,000 | 79,000 | 3.069% | 0 | 0.000% | |||
| 14.000 | 140,958 | 140,000 | 5.438% | 958 | 0.037% | |||
| 13.960 | 46,000 | 46,000 | 1.787% | 0 | 0.000% | |||
| 13.950 | 56,000 | 54,000 | 2.098% | 2,000 | 0.078% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |