02510 德翔海运
按盘价 
9.120 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%14%40%
- 8.949
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.120
- 105,000
- 0
- 9.110
- 85,000
- 0
- 9.100
- 89,000
- 0
- 9.080
- 73,000
- 0
- 9.060
- 142,000
- 1,000
- 9.050
- 128,000
- 0
- 9.040
- 220,000
- 0
- 9.030
- 99,000
- 0
- 9.010
- 79,000
- 0
- 9.000
- 89,000
- 0
- 8.950
- 79,000
- 0
- 8.930
- 78,000
- 0
- 8.920
- 84,000
- 0
- 8.900
- 279,000
- 0
- 8.890
- 325,000
- 0
- 8.880
- 227,000
- 0
- 8.870
- 80,000
- 0
- 8.860
- 276,000
- 0
- 8.850
- 194,000
- 0
- 8.830
- 121,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.120 | 105,000 | 105,000 | 3.111% | 0 | 0.000% | |||
| 9.110 | 85,000 | 85,000 | 2.519% | 0 | 0.000% | |||
| 9.100 | 89,000 | 89,000 | 2.637% | 0 | 0.000% | |||
| 9.080 | 73,000 | 73,000 | 2.163% | 0 | 0.000% | |||
| 9.060 | 143,000 | 142,000 | 4.207% | 1,000 | 0.030% | |||
| 9.050 | 128,000 | 128,000 | 3.793% | 0 | 0.000% | |||
| 9.040 | 220,000 | 220,000 | 6.519% | 0 | 0.000% | |||
| 9.030 | 99,000 | 99,000 | 2.933% | 0 | 0.000% | |||
| 9.010 | 79,000 | 79,000 | 2.341% | 0 | 0.000% | |||
| 9.000 | 89,000 | 89,000 | 2.637% | 0 | 0.000% | |||
| 8.950 | 79,000 | 79,000 | 2.341% | 0 | 0.000% | |||
| 8.930 | 78,000 | 78,000 | 2.311% | 0 | 0.000% | |||
| 8.920 | 84,000 | 84,000 | 2.489% | 0 | 0.000% | |||
| 8.900 | 279,000 | 279,000 | 8.267% | 0 | 0.000% | |||
| 8.890 | 325,000 | 325,000 | 9.630% | 0 | 0.000% | |||
| 8.880 | 227,000 | 227,000 | 6.726% | 0 | 0.000% | |||
| 8.870 | 80,000 | 80,000 | 2.370% | 0 | 0.000% | |||
| 8.860 | 276,000 | 276,000 | 8.178% | 0 | 0.000% | |||
| 8.850 | 194,000 | 194,000 | 5.748% | 0 | 0.000% | |||
| 8.830 | 121,000 | 121,000 | 3.585% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |