02510 德翔海运
按盘价 
8.300 +0.150 (+1.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%40%7%34%
- 8.184
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 49,000
- 0
- 8.300
- 62,000
- 0
- 8.290
- 134,000
- 0
- 8.280
- 27,000
- 0
- 8.270
- 34,000
- 0
- 8.250
- 97,000
- 0
- 8.240
- 22,000
- 0
- 8.230
- 32,000
- 0
- 8.220
- 35,000
- 0
- 8.210
- 33,000
- 0
- 8.190
- 38,000
- 0
- 8.180
- 70,000
- 0
- 8.170
- 21,000
- 290
- 8.160
- 189,000
- 0
- 8.150
- 34,000
- 0
- 8.140
- 55,000
- 0
- 8.130
- 108,000
- 0
- 8.120
- 173,000
- 0
- 8.110
- 246,000
- 0
- 8.100
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 49,000 | 49,000 | 3.234% | 0 | 0.000% | |||
| 8.300 | 62,000 | 62,000 | 4.092% | 0 | 0.000% | |||
| 8.290 | 134,000 | 134,000 | 8.843% | 0 | 0.000% | |||
| 8.280 | 27,000 | 27,000 | 1.782% | 0 | 0.000% | |||
| 8.270 | 34,000 | 34,000 | 2.244% | 0 | 0.000% | |||
| 8.250 | 97,000 | 97,000 | 6.401% | 0 | 0.000% | |||
| 8.240 | 22,000 | 22,000 | 1.452% | 0 | 0.000% | |||
| 8.230 | 32,000 | 32,000 | 2.112% | 0 | 0.000% | |||
| 8.220 | 35,000 | 35,000 | 2.310% | 0 | 0.000% | |||
| 8.210 | 33,000 | 33,000 | 2.178% | 0 | 0.000% | |||
| 8.190 | 38,000 | 38,000 | 2.508% | 0 | 0.000% | |||
| 8.180 | 70,000 | 70,000 | 4.620% | 0 | 0.000% | |||
| 8.170 | 21,290 | 21,000 | 1.386% | 290 | 0.019% | |||
| 8.160 | 189,000 | 189,000 | 12.473% | 0 | 0.000% | |||
| 8.150 | 34,000 | 34,000 | 2.244% | 0 | 0.000% | |||
| 8.140 | 55,000 | 55,000 | 3.630% | 0 | 0.000% | |||
| 8.130 | 108,000 | 108,000 | 7.127% | 0 | 0.000% | |||
| 8.120 | 173,000 | 173,000 | 11.417% | 0 | 0.000% | |||
| 8.110 | 246,000 | 246,000 | 16.235% | 0 | 0.000% | |||
| 8.100 | 22,000 | 22,000 | 1.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 14:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 14:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |