02510 德翔海运
按盘价 
8.795 -0.040 (-0.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%20%18%46%
- 8.729
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.835
- 7,000
- 0
- 8.830
- 7,000
- 0
- 8.780
- 21,000
- 0
- 8.775
- 13,000
- 0
- 8.770
- 24,000
- 0
- 8.765
- 23,000
- 0
- 8.760
- 19,000
- 0
- 8.755
- 24,000
- 0
- 8.750
- 97,000
- 0
- 8.745
- 73,000
- 0
- 8.740
- 20,000
- 0
- 8.735
- 32,000
- 0
- 8.730
- 75,000
- 0
- 8.725
- 63,000
- 0
- 8.720
- 103,000
- 0
- 8.715
- 31,000
- 0
- 8.710
- 106,000
- 0
- 8.705
- 106,000
- 0
- 8.700
- 100,000
- 0
- 8.670
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.835 | 7,000 | 7,000 | 0.716% | 0 | 0.000% | |||
| 8.830 | 7,000 | 7,000 | 0.716% | 0 | 0.000% | |||
| 8.780 | 21,000 | 21,000 | 2.147% | 0 | 0.000% | |||
| 8.775 | 13,000 | 13,000 | 1.329% | 0 | 0.000% | |||
| 8.770 | 24,000 | 24,000 | 2.454% | 0 | 0.000% | |||
| 8.765 | 23,000 | 23,000 | 2.352% | 0 | 0.000% | |||
| 8.760 | 19,000 | 19,000 | 1.943% | 0 | 0.000% | |||
| 8.755 | 24,000 | 24,000 | 2.454% | 0 | 0.000% | |||
| 8.750 | 97,000 | 97,000 | 9.919% | 0 | 0.000% | |||
| 8.745 | 73,000 | 73,000 | 7.465% | 0 | 0.000% | |||
| 8.740 | 20,000 | 20,000 | 2.045% | 0 | 0.000% | |||
| 8.735 | 32,000 | 32,000 | 3.272% | 0 | 0.000% | |||
| 8.730 | 75,000 | 75,000 | 7.669% | 0 | 0.000% | |||
| 8.725 | 63,000 | 63,000 | 6.442% | 0 | 0.000% | |||
| 8.720 | 103,000 | 103,000 | 10.533% | 0 | 0.000% | |||
| 8.715 | 31,000 | 31,000 | 3.170% | 0 | 0.000% | |||
| 8.710 | 106,000 | 106,000 | 10.839% | 0 | 0.000% | |||
| 8.705 | 106,000 | 106,000 | 10.839% | 0 | 0.000% | |||
| 8.700 | 100,000 | 100,000 | 10.226% | 0 | 0.000% | |||
| 8.670 | 16,000 | 16,000 | 1.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 14:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |