02510 德翔海运
按盘价 
9.010 +0.110 (+1.236%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%17%16%24%
- 9.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 10,000
- 0
- 9.090
- 16,000
- 0
- 9.080
- 143,000
- 0
- 9.070
- 255,000
- 607
- 9.060
- 429,000
- 0
- 9.050
- 342,000
- 0
- 9.040
- 179,000
- 0
- 9.030
- 200,000
- 0
- 9.020
- 123,000
- 0
- 9.010
- 287,000
- 0
- 9.000
- 484,000
- 112
- 8.990
- 270,000
- 5,000
- 8.980
- 41,000
- 0
- 8.970
- 12,000
- 0
- 8.950
- 2,000
- 0
- 8.940
- 3,000
- 0
- 8.920
- 18,000
- 0
- 8.910
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 10,000 | 10,000 | 0.351% | 0 | 0.000% | |||
| 9.090 | 16,000 | 16,000 | 0.562% | 0 | 0.000% | |||
| 9.080 | 143,000 | 143,000 | 5.020% | 0 | 0.000% | |||
| 9.070 | 255,607 | 255,000 | 8.951% | 607 | 0.021% | |||
| 9.060 | 429,000 | 429,000 | 15.059% | 0 | 0.000% | |||
| 9.050 | 342,000 | 342,000 | 12.005% | 0 | 0.000% | |||
| 9.040 | 179,000 | 179,000 | 6.284% | 0 | 0.000% | |||
| 9.030 | 200,000 | 200,000 | 7.021% | 0 | 0.000% | |||
| 9.020 | 123,000 | 123,000 | 4.318% | 0 | 0.000% | |||
| 9.010 | 287,000 | 287,000 | 10.075% | 0 | 0.000% | |||
| 9.000 | 484,112 | 484,000 | 16.990% | 112 | 0.004% | |||
| 8.990 | 275,000 | 270,000 | 9.478% | 5,000 | 0.176% | |||
| 8.980 | 41,000 | 41,000 | 1.439% | 0 | 0.000% | |||
| 8.970 | 12,000 | 12,000 | 0.421% | 0 | 0.000% | |||
| 8.950 | 2,000 | 2,000 | 0.070% | 0 | 0.000% | |||
| 8.940 | 3,000 | 3,000 | 0.105% | 0 | 0.000% | |||
| 8.920 | 18,000 | 18,000 | 0.632% | 0 | 0.000% | |||
| 8.910 | 28,000 | 28,000 | 0.983% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |