02588 中银航空租赁
按盘价 
76.900 +0.200 (+0.261%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%28%19%
- 77.250
- 大手*
-
100%
- 76.921
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 78.400
- 13,400
- 700
- 78.150
- 13,200
- 100
- 78.050
- 22,600
- 22
- 78.000
- 38,200
- 100
- 77.950
- 22,800
- 0
- 77.900
- 23,900
- 600
- 77.850
- 22,300
- 200
- 77.800
- 19,900
- 200
- 77.750
- 14,100
- 200
- 77.700
- 24,400
- 500
- 77.650
- 18,500
- 200
- 77.600
- 56,600
- 300
- 77.050
- 16,100
- 200
- 77.000
- 29,600
- 200
- 76.950
- 15,000
- 0
- 76.900
- 918,900
- 100
- 76.850
- 22,100
- 244
- 76.800
- 32,700
- 700
- 76.750
- 20,600
- 100
- 76.600
- 22,000
- 223
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 78.400 | 14,100 | 13,400 | 0.813% | 700 | 0.042% | |||
| 78.150 | 13,300 | 13,200 | 0.801% | 100 | 0.006% | |||
| 78.050 | 22,622 | 22,600 | 1.371% | 22 | 0.001% | |||
| 78.000 | 38,300 | 38,200 | 2.317% | 100 | 0.006% | |||
| 77.950 | 22,800 | 22,800 | 1.383% | 0 | 0.000% | |||
| 77.900 | 24,500 | 23,900 | 1.450% | 600 | 0.036% | |||
| 77.850 | 22,500 | 22,300 | 1.353% | 200 | 0.012% | |||
| 77.800 | 20,100 | 19,900 | 1.207% | 200 | 0.012% | |||
| 77.750 | 14,300 | 14,100 | 0.855% | 200 | 0.012% | |||
| 77.700 | 24,900 | 24,400 | 1.480% | 500 | 0.030% | |||
| 77.650 | 18,700 | 18,500 | 1.122% | 200 | 0.012% | |||
| 77.600 | 56,900 | 56,600 | 3.433% | 300 | 0.018% | |||
| 77.050 | 16,300 | 16,100 | 0.977% | 200 | 0.012% | |||
| 77.000 | 29,800 | 29,600 | 1.795% | 200 | 0.012% | |||
| 76.950 | 15,000 | 15,000 | 0.910% | 0 | 0.000% | |||
| 76.900 | 919,000 | 918,900 | 55.736% | 100 | 0.006% | |||
| 76.850 | 22,344 | 22,100 | 1.340% | 244 | 0.015% | |||
| 76.800 | 33,400 | 32,700 | 1.983% | 700 | 0.042% | |||
| 76.750 | 20,700 | 20,600 | 1.249% | 100 | 0.006% | |||
| 76.600 | 22,223 | 22,000 | 1.334% | 223 | 0.014% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |