02588 中银航空租赁
按盘价 
77.950 +0.900 (+1.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%19%7%25%
- 77.120
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.900
- 14,200
- 0
- 77.850
- 7,900
- 100
- 77.800
- 2,500
- 0
- 77.750
- 2,000
- 0
- 77.700
- 4,000
- 100
- 77.500
- 2,100
- 0
- 77.450
- 3,800
- 100
- 77.400
- 2,700
- 0
- 77.350
- 8,700
- 0
- 77.300
- 8,900
- 0
- 77.250
- 3,700
- 0
- 77.200
- 3,100
- 0
- 77.150
- 8,000
- 600
- 77.100
- 8,600
- 300
- 77.050
- 22,900
- 0
- 77.000
- 26,000
- 400
- 76.950
- 45,200
- 200
- 76.900
- 55,500
- 1,700
- 76.850
- 9,200
- 0
- 76.800
- 7,900
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.900 | 14,200 | 14,200 | 5.522% | 0 | 0.000% | |||
| 77.850 | 8,000 | 7,900 | 3.072% | 100 | 0.039% | |||
| 77.800 | 2,500 | 2,500 | 0.972% | 0 | 0.000% | |||
| 77.750 | 2,000 | 2,000 | 0.778% | 0 | 0.000% | |||
| 77.700 | 4,100 | 4,000 | 1.556% | 100 | 0.039% | |||
| 77.500 | 2,100 | 2,100 | 0.817% | 0 | 0.000% | |||
| 77.450 | 3,900 | 3,800 | 1.478% | 100 | 0.039% | |||
| 77.400 | 2,700 | 2,700 | 1.050% | 0 | 0.000% | |||
| 77.350 | 8,700 | 8,700 | 3.383% | 0 | 0.000% | |||
| 77.300 | 8,900 | 8,900 | 3.461% | 0 | 0.000% | |||
| 77.250 | 3,700 | 3,700 | 1.439% | 0 | 0.000% | |||
| 77.200 | 3,100 | 3,100 | 1.206% | 0 | 0.000% | |||
| 77.150 | 8,600 | 8,000 | 3.111% | 600 | 0.233% | |||
| 77.100 | 8,900 | 8,600 | 3.344% | 300 | 0.117% | |||
| 77.050 | 22,900 | 22,900 | 8.905% | 0 | 0.000% | |||
| 77.000 | 26,400 | 26,000 | 10.111% | 400 | 0.156% | |||
| 76.950 | 45,400 | 45,200 | 17.577% | 200 | 0.078% | |||
| 76.900 | 57,200 | 55,500 | 21.583% | 1,700 | 0.661% | |||
| 76.850 | 9,200 | 9,200 | 3.578% | 0 | 0.000% | |||
| 76.800 | 8,700 | 7,900 | 3.072% | 800 | 0.311% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |