02600 中国铝业
按盘价 
8.550 -0.250 (-2.841%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%21%22%
- 8.523
- 大手*
-
18%37%22%23%
- 8.504
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 1,058,000
- 0
- 8.740
- 1,052,000
- 0
- 8.630
- 1,076,000
- 0
- 8.610
- 1,072,000
- 0
- 8.600
- 1,012,000
- 0
- 8.550
- 8,712,000
- 2,000
- 8.530
- 1,468,000
- 14,000
- 8.520
- 3,472,000
- 14,000
- 8.510
- 4,054,000
- 26,000
- 8.500
- 8,030,000
- 2,000
- 8.490
- 8,592,000
- 65,702
- 8.480
- 9,062,000
- 22,617
- 8.470
- 8,538,000
- 40,000
- 8.460
- 6,168,000
- 2,000
- 8.450
- 5,094,000
- 12,011
- 8.440
- 2,660,000
- 8,000
- 8.430
- 2,072,000
- 6,000
- 8.420
- 1,784,000
- 70
- 8.410
- 1,208,000
- 250
- 8.400
- 2,964,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 1,058,000 | 1,058,000 | 1.128% | 0 | 0.000% | |||
| 8.740 | 1,052,000 | 1,052,000 | 1.121% | 0 | 0.000% | |||
| 8.630 | 1,076,000 | 1,076,000 | 1.147% | 0 | 0.000% | |||
| 8.610 | 1,072,000 | 1,072,000 | 1.143% | 0 | 0.000% | |||
| 8.600 | 1,012,000 | 1,012,000 | 1.079% | 0 | 0.000% | |||
| 8.550 | 8,714,000 | 8,712,000 | 9.285% | 2,000 | 0.002% | |||
| 8.530 | 1,482,000 | 1,468,000 | 1.565% | 14,000 | 0.015% | |||
| 8.520 | 3,486,000 | 3,472,000 | 3.700% | 14,000 | 0.015% | |||
| 8.510 | 4,080,000 | 4,054,000 | 4.321% | 26,000 | 0.028% | |||
| 8.500 | 8,032,000 | 8,030,000 | 8.558% | 2,000 | 0.002% | |||
| 8.490 | 8,657,702 | 8,592,000 | 9.157% | 65,702 | 0.070% | |||
| 8.480 | 9,084,617 | 9,062,000 | 9.658% | 22,617 | 0.024% | |||
| 8.470 | 8,578,000 | 8,538,000 | 9.100% | 40,000 | 0.043% | |||
| 8.460 | 6,170,000 | 6,168,000 | 6.574% | 2,000 | 0.002% | |||
| 8.450 | 5,106,011 | 5,094,000 | 5.429% | 12,011 | 0.013% | |||
| 8.440 | 2,668,000 | 2,660,000 | 2.835% | 8,000 | 0.009% | |||
| 8.430 | 2,078,000 | 2,072,000 | 2.208% | 6,000 | 0.006% | |||
| 8.420 | 1,784,070 | 1,784,000 | 1.901% | 70 | 0.000% | |||
| 8.410 | 1,208,250 | 1,208,000 | 1.287% | 250 | 0.000% | |||
| 8.400 | 2,976,000 | 2,964,000 | 3.159% | 12,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |