02600 中国铝业
按盘价 
7.315 -0.185 (-2.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%19%25%
- 7.360
- 大手*
-
41%24%35%
- 7.325
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 1,098,000
- 4,000
- 7.445
- 1,114,000
- 12,000
- 7.440
- 964,000
- 9,592
- 7.435
- 932,000
- 4,000
- 7.430
- 1,066,000
- 14,000
- 7.425
- 1,290,000
- 4,000
- 7.420
- 1,316,000
- 12,000
- 7.415
- 1,026,000
- 2,000
- 7.410
- 698,000
- 2,000
- 7.400
- 780,000
- 4,000
- 7.390
- 800,000
- 6,000
- 7.385
- 870,000
- 2,000
- 7.380
- 698,000
- 6,000
- 7.315
- 2,842,000
- 42,000
- 7.310
- 1,326,000
- 41,000
- 7.305
- 1,538,000
- 34,000
- 7.300
- 2,408,000
- 45,000
- 7.295
- 1,360,000
- 24,000
- 7.290
- 2,076,000
- 10,600
- 7.285
- 902,000
- 9,700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 1,102,000 | 1,098,000 | 3.248% | 4,000 | 0.012% | |||
| 7.445 | 1,126,000 | 1,114,000 | 3.296% | 12,000 | 0.036% | |||
| 7.440 | 973,592 | 964,000 | 2.852% | 9,592 | 0.028% | |||
| 7.435 | 936,000 | 932,000 | 2.757% | 4,000 | 0.012% | |||
| 7.430 | 1,080,000 | 1,066,000 | 3.154% | 14,000 | 0.041% | |||
| 7.425 | 1,294,000 | 1,290,000 | 3.816% | 4,000 | 0.012% | |||
| 7.420 | 1,328,000 | 1,316,000 | 3.893% | 12,000 | 0.036% | |||
| 7.415 | 1,028,000 | 1,026,000 | 3.035% | 2,000 | 0.006% | |||
| 7.410 | 700,000 | 698,000 | 2.065% | 2,000 | 0.006% | |||
| 7.400 | 784,000 | 780,000 | 2.308% | 4,000 | 0.012% | |||
| 7.390 | 806,000 | 800,000 | 2.367% | 6,000 | 0.018% | |||
| 7.385 | 872,000 | 870,000 | 2.574% | 2,000 | 0.006% | |||
| 7.380 | 704,000 | 698,000 | 2.065% | 6,000 | 0.018% | |||
| 7.315 | 2,884,000 | 2,842,000 | 8.408% | 42,000 | 0.124% | |||
| 7.310 | 1,367,000 | 1,326,000 | 3.923% | 41,000 | 0.121% | |||
| 7.305 | 1,572,000 | 1,538,000 | 4.550% | 34,000 | 0.101% | |||
| 7.300 | 2,453,000 | 2,408,000 | 7.124% | 45,000 | 0.133% | |||
| 7.295 | 1,384,000 | 1,360,000 | 4.023% | 24,000 | 0.071% | |||
| 7.290 | 2,086,600 | 2,076,000 | 6.142% | 10,600 | 0.031% | |||
| 7.285 | 911,700 | 902,000 | 2.668% | 9,700 | 0.029% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |