02600 中国铝业
按盘价 
8.645 +0.255 (+3.039%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%39%20%18%
- 8.575
- 大手*
-
4%64%7%25%
- 8.617
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 642,000
- 0
- 8.650
- 758,000
- 4,000
- 8.645
- 3,616,000
- 4,000
- 8.640
- 1,832,000
- 16,868
- 8.635
- 1,418,000
- 31,464
- 8.630
- 1,142,000
- 2,000
- 8.625
- 722,000
- 6,000
- 8.620
- 958,000
- 8,000
- 8.610
- 690,000
- 4,000
- 8.600
- 1,774,000
- 16,000
- 8.595
- 728,000
- 0
- 8.590
- 1,528,000
- 0
- 8.580
- 1,368,000
- 12,000
- 8.575
- 1,282,000
- 5,420
- 8.570
- 1,068,000
- 4,000
- 8.560
- 968,000
- 0
- 8.555
- 1,014,000
- 10,000
- 8.550
- 878,000
- 12,000
- 8.545
- 732,000
- 4,000
- 8.540
- 1,000,000
- 28,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 642,000 | 642,000 | 1.725% | 0 | 0.000% | |||
| 8.650 | 762,000 | 758,000 | 2.037% | 4,000 | 0.011% | |||
| 8.645 | 3,620,000 | 3,616,000 | 9.715% | 4,000 | 0.011% | |||
| 8.640 | 1,848,868 | 1,832,000 | 4.922% | 16,868 | 0.045% | |||
| 8.635 | 1,449,464 | 1,418,000 | 3.810% | 31,464 | 0.085% | |||
| 8.630 | 1,144,000 | 1,142,000 | 3.068% | 2,000 | 0.005% | |||
| 8.625 | 728,000 | 722,000 | 1.940% | 6,000 | 0.016% | |||
| 8.620 | 966,000 | 958,000 | 2.574% | 8,000 | 0.021% | |||
| 8.610 | 694,000 | 690,000 | 1.854% | 4,000 | 0.011% | |||
| 8.600 | 1,790,000 | 1,774,000 | 4.766% | 16,000 | 0.043% | |||
| 8.595 | 728,000 | 728,000 | 1.956% | 0 | 0.000% | |||
| 8.590 | 1,528,000 | 1,528,000 | 4.105% | 0 | 0.000% | |||
| 8.580 | 1,380,000 | 1,368,000 | 3.675% | 12,000 | 0.032% | |||
| 8.575 | 1,287,420 | 1,282,000 | 3.444% | 5,420 | 0.015% | |||
| 8.570 | 1,072,000 | 1,068,000 | 2.869% | 4,000 | 0.011% | |||
| 8.560 | 968,000 | 968,000 | 2.601% | 0 | 0.000% | |||
| 8.555 | 1,024,000 | 1,014,000 | 2.724% | 10,000 | 0.027% | |||
| 8.550 | 890,000 | 878,000 | 2.359% | 12,000 | 0.032% | |||
| 8.545 | 736,000 | 732,000 | 1.967% | 4,000 | 0.011% | |||
| 8.540 | 1,028,000 | 1,000,000 | 2.687% | 28,000 | 0.075% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |