02600 中国铝业
按盘价 
8.540 +0.135 (+1.606%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.507
- 大手*
-
100%
- 8.541
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.570
- 594,000
- 0
- 8.565
- 388,000
- 0
- 8.560
- 322,000
- 2,126
- 8.555
- 310,000
- 0
- 8.550
- 610,000
- 2,000
- 8.545
- 616,000
- 4,000
- 8.540
- 1,222,000
- 8,000
- 8.535
- 994,000
- 16,000
- 8.530
- 646,000
- 6,000
- 8.525
- 642,000
- 10,000
- 8.520
- 640,000
- 12,000
- 8.515
- 444,000
- 0
- 8.510
- 378,000
- 0
- 8.500
- 486,000
- 2,000
- 8.495
- 338,000
- 0
- 8.490
- 432,000
- 4,000
- 8.480
- 664,000
- 2,000
- 8.460
- 370,000
- 0
- 8.450
- 366,000
- 0
- 8.440
- 326,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.570 | 594,000 | 594,000 | 3.973% | 0 | 0.000% | |||
| 8.565 | 388,000 | 388,000 | 2.595% | 0 | 0.000% | |||
| 8.560 | 324,126 | 322,000 | 2.154% | 2,126 | 0.014% | |||
| 8.555 | 310,000 | 310,000 | 2.074% | 0 | 0.000% | |||
| 8.550 | 612,000 | 610,000 | 4.080% | 2,000 | 0.013% | |||
| 8.545 | 620,000 | 616,000 | 4.121% | 4,000 | 0.027% | |||
| 8.540 | 1,230,000 | 1,222,000 | 8.174% | 8,000 | 0.054% | |||
| 8.535 | 1,010,000 | 994,000 | 6.649% | 16,000 | 0.107% | |||
| 8.530 | 652,000 | 646,000 | 4.321% | 6,000 | 0.040% | |||
| 8.525 | 652,000 | 642,000 | 4.295% | 10,000 | 0.067% | |||
| 8.520 | 652,000 | 640,000 | 4.281% | 12,000 | 0.080% | |||
| 8.515 | 444,000 | 444,000 | 2.970% | 0 | 0.000% | |||
| 8.510 | 378,000 | 378,000 | 2.529% | 0 | 0.000% | |||
| 8.500 | 488,000 | 486,000 | 3.251% | 2,000 | 0.013% | |||
| 8.495 | 338,000 | 338,000 | 2.261% | 0 | 0.000% | |||
| 8.490 | 436,000 | 432,000 | 2.890% | 4,000 | 0.027% | |||
| 8.480 | 666,000 | 664,000 | 4.442% | 2,000 | 0.013% | |||
| 8.460 | 370,000 | 370,000 | 2.475% | 0 | 0.000% | |||
| 8.450 | 366,000 | 366,000 | 2.448% | 0 | 0.000% | |||
| 8.440 | 326,000 | 326,000 | 2.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 12:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |