02616 基石药业－Ｂ
按盘价 
5.515 -0.430 (-7.233%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 5.719
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.855
- 64,500
- 0
- 5.830
- 78,500
- 0
- 5.815
- 71,000
- 250
- 5.810
- 84,500
- 750
- 5.780
- 127,500
- 0
- 5.775
- 67,000
- 500
- 5.750
- 64,500
- 500
- 5.740
- 122,500
- 750
- 5.735
- 127,000
- 0
- 5.725
- 163,000
- 500
- 5.715
- 77,000
- 250
- 5.710
- 174,000
- 1,000
- 5.675
- 60,000
- 250
- 5.670
- 77,500
- 500
- 5.665
- 102,000
- 1,250
- 5.615
- 74,500
- 0
- 5.605
- 88,500
- 0
- 5.600
- 132,000
- 500
- 5.595
- 91,000
- 750
- 5.585
- 103,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.855 | 64,500 | 64,500 | 2.075% | 0 | 0.000% | |||
| 5.830 | 78,500 | 78,500 | 2.525% | 0 | 0.000% | |||
| 5.815 | 71,250 | 71,000 | 2.284% | 250 | 0.008% | |||
| 5.810 | 85,250 | 84,500 | 2.718% | 750 | 0.024% | |||
| 5.780 | 127,500 | 127,500 | 4.101% | 0 | 0.000% | |||
| 5.775 | 67,500 | 67,000 | 2.155% | 500 | 0.016% | |||
| 5.750 | 65,000 | 64,500 | 2.075% | 500 | 0.016% | |||
| 5.740 | 123,250 | 122,500 | 3.940% | 750 | 0.024% | |||
| 5.735 | 127,000 | 127,000 | 4.085% | 0 | 0.000% | |||
| 5.725 | 163,500 | 163,000 | 5.243% | 500 | 0.016% | |||
| 5.715 | 77,250 | 77,000 | 2.477% | 250 | 0.008% | |||
| 5.710 | 175,000 | 174,000 | 5.597% | 1,000 | 0.032% | |||
| 5.675 | 60,250 | 60,000 | 1.930% | 250 | 0.008% | |||
| 5.670 | 78,000 | 77,500 | 2.493% | 500 | 0.016% | |||
| 5.665 | 103,250 | 102,000 | 3.281% | 1,250 | 0.040% | |||
| 5.615 | 74,500 | 74,500 | 2.396% | 0 | 0.000% | |||
| 5.605 | 88,500 | 88,500 | 2.847% | 0 | 0.000% | |||
| 5.600 | 132,500 | 132,000 | 4.246% | 500 | 0.016% | |||
| 5.595 | 91,750 | 91,000 | 2.927% | 750 | 0.024% | |||
| 5.585 | 103,500 | 103,500 | 3.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 10:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 10:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |