02617 药捷安康－Ｂ
按盘价 
7.810 -0.090 (-1.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%12%22%36%
- 8.057
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 96,500
- 0
- 8.435
- 87,000
- 0
- 8.400
- 92,500
- 0
- 8.230
- 86,000
- 0
- 8.200
- 215,500
- 0
- 8.195
- 139,000
- 0
- 8.140
- 105,000
- 0
- 8.100
- 100,500
- 0
- 8.080
- 110,000
- 0
- 7.945
- 84,500
- 0
- 7.940
- 189,500
- 0
- 7.915
- 115,500
- 0
- 7.900
- 84,000
- 0
- 7.880
- 157,000
- 0
- 7.860
- 90,500
- 0
- 7.830
- 141,000
- 0
- 7.825
- 88,500
- 0
- 7.810
- 85,000
- 0
- 7.800
- 122,000
- 0
- 7.770
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 96,500 | 96,500 | 1.712% | 0 | 0.000% | |||
| 8.435 | 87,000 | 87,000 | 1.543% | 0 | 0.000% | |||
| 8.400 | 92,500 | 92,500 | 1.641% | 0 | 0.000% | |||
| 8.230 | 86,000 | 86,000 | 1.526% | 0 | 0.000% | |||
| 8.200 | 215,500 | 215,500 | 3.823% | 0 | 0.000% | |||
| 8.195 | 139,000 | 139,000 | 2.466% | 0 | 0.000% | |||
| 8.140 | 105,000 | 105,000 | 1.863% | 0 | 0.000% | |||
| 8.100 | 100,500 | 100,500 | 1.783% | 0 | 0.000% | |||
| 8.080 | 110,000 | 110,000 | 1.951% | 0 | 0.000% | |||
| 7.945 | 84,500 | 84,500 | 1.499% | 0 | 0.000% | |||
| 7.940 | 189,500 | 189,500 | 3.362% | 0 | 0.000% | |||
| 7.915 | 115,500 | 115,500 | 2.049% | 0 | 0.000% | |||
| 7.900 | 84,000 | 84,000 | 1.490% | 0 | 0.000% | |||
| 7.880 | 157,000 | 157,000 | 2.785% | 0 | 0.000% | |||
| 7.860 | 90,500 | 90,500 | 1.605% | 0 | 0.000% | |||
| 7.830 | 141,000 | 141,000 | 2.501% | 0 | 0.000% | |||
| 7.825 | 88,500 | 88,500 | 1.570% | 0 | 0.000% | |||
| 7.810 | 85,000 | 85,000 | 1.508% | 0 | 0.000% | |||
| 7.800 | 122,000 | 122,000 | 2.164% | 0 | 0.000% | |||
| 7.770 | 95,000 | 95,000 | 1.685% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |