02623 香港黄金产业集团
按盘价 
4.700 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%21%13%23%
- 4.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 56,000
- 0
- 4.680
- 70,000
- 0
- 4.650
- 290,000
- 0
- 4.640
- 172,000
- 0
- 4.630
- 170,000
- 0
- 4.620
- 78,000
- 0
- 4.610
- 196,000
- 0
- 4.600
- 422,000
- 0
- 4.590
- 112,000
- 0
- 4.580
- 208,000
- 0
- 4.570
- 200,000
- 0
- 4.520
- 116,000
- 0
- 4.510
- 58,000
- 0
- 4.500
- 44,000
- 0
- 4.490
- 58,000
- 0
- 4.450
- 98,000
- 0
- 4.420
- 114,000
- 0
- 4.410
- 112,000
- 0
- 4.400
- 78,000
- 0
- 4.340
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 56,000 | 56,000 | 1.946% | 0 | 0.000% | |||
| 4.680 | 70,000 | 70,000 | 2.432% | 0 | 0.000% | |||
| 4.650 | 290,000 | 290,000 | 10.077% | 0 | 0.000% | |||
| 4.640 | 172,000 | 172,000 | 5.977% | 0 | 0.000% | |||
| 4.630 | 170,000 | 170,000 | 5.907% | 0 | 0.000% | |||
| 4.620 | 78,000 | 78,000 | 2.710% | 0 | 0.000% | |||
| 4.610 | 196,000 | 196,000 | 6.811% | 0 | 0.000% | |||
| 4.600 | 422,000 | 422,000 | 14.664% | 0 | 0.000% | |||
| 4.590 | 112,000 | 112,000 | 3.892% | 0 | 0.000% | |||
| 4.580 | 208,000 | 208,000 | 7.228% | 0 | 0.000% | |||
| 4.570 | 200,000 | 200,000 | 6.950% | 0 | 0.000% | |||
| 4.520 | 116,000 | 116,000 | 4.031% | 0 | 0.000% | |||
| 4.510 | 58,000 | 58,000 | 2.015% | 0 | 0.000% | |||
| 4.500 | 44,000 | 44,000 | 1.529% | 0 | 0.000% | |||
| 4.490 | 58,000 | 58,000 | 2.015% | 0 | 0.000% | |||
| 4.450 | 98,000 | 98,000 | 3.405% | 0 | 0.000% | |||
| 4.420 | 114,000 | 114,000 | 3.961% | 0 | 0.000% | |||
| 4.410 | 112,000 | 112,000 | 3.892% | 0 | 0.000% | |||
| 4.400 | 78,000 | 78,000 | 2.710% | 0 | 0.000% | |||
| 4.340 | 92,000 | 92,000 | 3.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |