02623 爱德新能源
按盘价 
5.480 +0.320 (+6.202%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%45%30%21%
- 5.417
- 大手*
-
100%
- 5.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 44,000
- 0
- 5.600
- 144,000
- 0
- 5.580
- 102,000
- 0
- 5.550
- 78,000
- 0
- 5.540
- 52,000
- 0
- 5.500
- 172,000
- 0
- 5.480
- 54,000
- 0
- 5.420
- 88,000
- 0
- 5.400
- 132,000
- 0
- 5.360
- 210,000
- 0
- 5.350
- 40,000
- 0
- 5.310
- 60,000
- 0
- 5.300
- 118,000
- 0
- 5.290
- 96,000
- 1,500
- 5.280
- 112,000
- 0
- 5.270
- 64,000
- 0
- 5.260
- 50,000
- 2
- 5.250
- 56,000
- 0
- 5.240
- 136,000
- 0
- 5.200
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 44,000 | 44,000 | 1.818% | 0 | 0.000% | |||
| 5.600 | 144,000 | 144,000 | 5.950% | 0 | 0.000% | |||
| 5.580 | 102,000 | 102,000 | 4.215% | 0 | 0.000% | |||
| 5.550 | 78,000 | 78,000 | 3.223% | 0 | 0.000% | |||
| 5.540 | 52,000 | 52,000 | 2.149% | 0 | 0.000% | |||
| 5.500 | 172,000 | 172,000 | 7.107% | 0 | 0.000% | |||
| 5.480 | 54,000 | 54,000 | 2.231% | 0 | 0.000% | |||
| 5.420 | 88,000 | 88,000 | 3.636% | 0 | 0.000% | |||
| 5.400 | 132,000 | 132,000 | 5.455% | 0 | 0.000% | |||
| 5.360 | 210,000 | 210,000 | 8.678% | 0 | 0.000% | |||
| 5.350 | 40,000 | 40,000 | 1.653% | 0 | 0.000% | |||
| 5.310 | 60,000 | 60,000 | 2.479% | 0 | 0.000% | |||
| 5.300 | 118,000 | 118,000 | 4.876% | 0 | 0.000% | |||
| 5.290 | 97,500 | 96,000 | 3.967% | 1,500 | 0.062% | |||
| 5.280 | 112,000 | 112,000 | 4.628% | 0 | 0.000% | |||
| 5.270 | 64,000 | 64,000 | 2.645% | 0 | 0.000% | |||
| 5.260 | 50,002 | 50,000 | 2.066% | 2 | 0.000% | |||
| 5.250 | 56,000 | 56,000 | 2.314% | 0 | 0.000% | |||
| 5.240 | 136,000 | 136,000 | 5.620% | 0 | 0.000% | |||
| 5.200 | 50,000 | 50,000 | 2.066% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |