02623 爱德新能源
按盘价 
5.400 -0.060 (-1.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%24%19%41%
- 5.357
- 大手*
-
100%
- 5.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 52,000
- 0
- 5.510
- 48,000
- 0
- 5.500
- 118,000
- 0
- 5.470
- 50,000
- 0
- 5.460
- 54,000
- 0
- 5.440
- 48,000
- 2,734
- 5.400
- 88,000
- 0
- 5.390
- 54,000
- 0
- 5.380
- 68,000
- 0
- 5.370
- 114,000
- 0
- 5.350
- 116,000
- 0
- 5.340
- 70,000
- 0
- 5.320
- 44,000
- 1,000
- 5.310
- 368,000
- 0
- 5.300
- 114,000
- 1,000
- 5.290
- 78,000
- 0
- 5.280
- 104,000
- 0
- 5.260
- 66,000
- 0
- 5.250
- 108,000
- 0
- 5.200
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 52,000 | 52,000 | 2.352% | 0 | 0.000% | |||
| 5.510 | 48,000 | 48,000 | 2.171% | 0 | 0.000% | |||
| 5.500 | 118,000 | 118,000 | 5.338% | 0 | 0.000% | |||
| 5.470 | 50,000 | 50,000 | 2.262% | 0 | 0.000% | |||
| 5.460 | 54,000 | 54,000 | 2.443% | 0 | 0.000% | |||
| 5.440 | 50,734 | 48,000 | 2.171% | 2,734 | 0.124% | |||
| 5.400 | 88,000 | 88,000 | 3.981% | 0 | 0.000% | |||
| 5.390 | 54,000 | 54,000 | 2.443% | 0 | 0.000% | |||
| 5.380 | 68,000 | 68,000 | 3.076% | 0 | 0.000% | |||
| 5.370 | 114,000 | 114,000 | 5.157% | 0 | 0.000% | |||
| 5.350 | 116,000 | 116,000 | 5.247% | 0 | 0.000% | |||
| 5.340 | 70,000 | 70,000 | 3.166% | 0 | 0.000% | |||
| 5.320 | 45,000 | 44,000 | 1.990% | 1,000 | 0.045% | |||
| 5.310 | 368,000 | 368,000 | 16.646% | 0 | 0.000% | |||
| 5.300 | 115,000 | 114,000 | 5.157% | 1,000 | 0.045% | |||
| 5.290 | 78,000 | 78,000 | 3.528% | 0 | 0.000% | |||
| 5.280 | 104,000 | 104,000 | 4.704% | 0 | 0.000% | |||
| 5.260 | 66,000 | 66,000 | 2.985% | 0 | 0.000% | |||
| 5.250 | 108,000 | 108,000 | 4.885% | 0 | 0.000% | |||
| 5.200 | 56,000 | 56,000 | 2.533% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 16:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |