02628 中国人寿
按盘价 
25.540 +0.740 (+2.984%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%34%20%17%
- 25.320
- 大手*
-
18%38%24%20%
- 25.368
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.560
- 2,040,000
- 0
- 25.540
- 11,085,000
- 1,000
- 25.520
- 1,891,000
- 0
- 25.500
- 4,154,000
- 1,277
- 25.480
- 2,562,000
- 715
- 25.460
- 1,945,000
- 0
- 25.440
- 2,143,000
- 1,000
- 25.420
- 1,350,000
- 0
- 25.400
- 1,516,000
- 1,000
- 25.380
- 2,387,000
- 9,100
- 25.360
- 2,764,000
- 3,965
- 25.340
- 3,021,000
- 6,045
- 25.320
- 2,474,000
- 16,000
- 25.300
- 2,450,000
- 2,000
- 25.280
- 3,841,000
- 7,000
- 25.260
- 1,723,000
- 3,233
- 25.240
- 1,957,000
- 11,008
- 25.220
- 2,253,000
- 9,000
- 25.200
- 1,561,000
- 3,000
- 24.960
- 1,109,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.560 | 2,040,000 | 2,040,000 | 3.002% | 0 | 0.000% | |||
| 25.540 | 11,086,000 | 11,085,000 | 16.315% | 1,000 | 0.001% | |||
| 25.520 | 1,891,000 | 1,891,000 | 2.783% | 0 | 0.000% | |||
| 25.500 | 4,155,277 | 4,154,000 | 6.114% | 1,277 | 0.002% | |||
| 25.480 | 2,562,715 | 2,562,000 | 3.771% | 715 | 0.001% | |||
| 25.460 | 1,945,000 | 1,945,000 | 2.863% | 0 | 0.000% | |||
| 25.440 | 2,144,000 | 2,143,000 | 3.154% | 1,000 | 0.001% | |||
| 25.420 | 1,350,000 | 1,350,000 | 1.987% | 0 | 0.000% | |||
| 25.400 | 1,517,000 | 1,516,000 | 2.231% | 1,000 | 0.001% | |||
| 25.380 | 2,396,100 | 2,387,000 | 3.513% | 9,100 | 0.013% | |||
| 25.360 | 2,767,965 | 2,764,000 | 4.068% | 3,965 | 0.006% | |||
| 25.340 | 3,027,045 | 3,021,000 | 4.446% | 6,045 | 0.009% | |||
| 25.320 | 2,490,000 | 2,474,000 | 3.641% | 16,000 | 0.024% | |||
| 25.300 | 2,452,000 | 2,450,000 | 3.606% | 2,000 | 0.003% | |||
| 25.280 | 3,848,000 | 3,841,000 | 5.653% | 7,000 | 0.010% | |||
| 25.260 | 1,726,233 | 1,723,000 | 2.536% | 3,233 | 0.005% | |||
| 25.240 | 1,968,008 | 1,957,000 | 2.880% | 11,008 | 0.016% | |||
| 25.220 | 2,262,000 | 2,253,000 | 3.316% | 9,000 | 0.013% | |||
| 25.200 | 1,564,000 | 1,561,000 | 2.297% | 3,000 | 0.004% | |||
| 24.960 | 1,121,000 | 1,109,000 | 1.632% | 12,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |