02648 安井食品
按盘价 
75.550 -1.500 (-1.947%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%23%23%
- 75.813
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.150
- 14,200
- 0
- 77.100
- 10,000
- 0
- 76.400
- 10,600
- 0
- 76.350
- 13,800
- 0
- 76.100
- 12,300
- 0
- 75.950
- 23,300
- 59
- 75.900
- 16,200
- 0
- 75.850
- 15,400
- 0
- 75.800
- 17,000
- 0
- 75.750
- 15,100
- 0
- 75.700
- 8,600
- 0
- 75.650
- 14,000
- 0
- 75.600
- 16,700
- 0
- 75.550
- 11,600
- 0
- 75.400
- 9,800
- 0
- 75.300
- 13,600
- 0
- 75.100
- 26,800
- 0
- 75.050
- 16,800
- 0
- 75.000
- 28,900
- 0
- 74.900
- 9,200
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.150 | 14,200 | 14,200 | 3.147% | 0 | 0.000% | |||
| 77.100 | 10,000 | 10,000 | 2.217% | 0 | 0.000% | |||
| 76.400 | 10,600 | 10,600 | 2.350% | 0 | 0.000% | |||
| 76.350 | 13,800 | 13,800 | 3.059% | 0 | 0.000% | |||
| 76.100 | 12,300 | 12,300 | 2.726% | 0 | 0.000% | |||
| 75.950 | 23,359 | 23,300 | 5.164% | 59 | 0.013% | |||
| 75.900 | 16,200 | 16,200 | 3.591% | 0 | 0.000% | |||
| 75.850 | 15,400 | 15,400 | 3.413% | 0 | 0.000% | |||
| 75.800 | 17,000 | 17,000 | 3.768% | 0 | 0.000% | |||
| 75.750 | 15,100 | 15,100 | 3.347% | 0 | 0.000% | |||
| 75.700 | 8,600 | 8,600 | 1.906% | 0 | 0.000% | |||
| 75.650 | 14,000 | 14,000 | 3.103% | 0 | 0.000% | |||
| 75.600 | 16,700 | 16,700 | 3.702% | 0 | 0.000% | |||
| 75.550 | 11,600 | 11,600 | 2.571% | 0 | 0.000% | |||
| 75.400 | 9,800 | 9,800 | 2.172% | 0 | 0.000% | |||
| 75.300 | 13,600 | 13,600 | 3.014% | 0 | 0.000% | |||
| 75.100 | 26,800 | 26,800 | 5.940% | 0 | 0.000% | |||
| 75.050 | 16,800 | 16,800 | 3.724% | 0 | 0.000% | |||
| 75.000 | 28,900 | 28,900 | 6.406% | 0 | 0.000% | |||
| 74.900 | 9,400 | 9,200 | 2.039% | 200 | 0.044% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |