00267 中信股份
按盘价 
12.940 -0.070 (-0.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%39%20%13%
- 12.900
- 大手*
-
20%17%63%
- 12.914
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.970
- 115,000
- 4,000
- 12.960
- 236,000
- 3,000
- 12.950
- 300,000
- 13,000
- 12.940
- 963,000
- 0
- 12.930
- 105,000
- 2,000
- 12.920
- 440,000
- 2,000
- 12.910
- 148,000
- 0
- 12.900
- 346,000
- 4,000
- 12.890
- 384,000
- 6,000
- 12.880
- 561,000
- 3,073
- 12.870
- 696,000
- 12,000
- 12.860
- 571,000
- 2,000
- 12.850
- 312,000
- 5,000
- 12.840
- 194,000
- 18,000
- 12.830
- 58,000
- 0
- 12.820
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.970 | 119,000 | 115,000 | 2.025% | 4,000 | 0.070% | |||
| 12.960 | 239,000 | 236,000 | 4.155% | 3,000 | 0.053% | |||
| 12.950 | 313,000 | 300,000 | 5.281% | 13,000 | 0.229% | |||
| 12.940 | 963,000 | 963,000 | 16.953% | 0 | 0.000% | |||
| 12.930 | 107,000 | 105,000 | 1.848% | 2,000 | 0.035% | |||
| 12.920 | 442,000 | 440,000 | 7.746% | 2,000 | 0.035% | |||
| 12.910 | 148,000 | 148,000 | 2.605% | 0 | 0.000% | |||
| 12.900 | 350,000 | 346,000 | 6.091% | 4,000 | 0.070% | |||
| 12.890 | 390,000 | 384,000 | 6.760% | 6,000 | 0.106% | |||
| 12.880 | 564,073 | 561,000 | 9.876% | 3,073 | 0.054% | |||
| 12.870 | 708,000 | 696,000 | 12.253% | 12,000 | 0.211% | |||
| 12.860 | 573,000 | 571,000 | 10.052% | 2,000 | 0.035% | |||
| 12.850 | 317,000 | 312,000 | 5.493% | 5,000 | 0.088% | |||
| 12.840 | 212,000 | 194,000 | 3.415% | 18,000 | 0.317% | |||
| 12.830 | 58,000 | 58,000 | 1.021% | 0 | 0.000% | |||
| 12.820 | 1,000 | 1,000 | 0.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |