00268 金蝶国际
按盘价 
8.190 -0.075 (-0.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 8.271
- 大手*
-
100%
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.295
- 158,000
- 0
- 8.290
- 165,000
- 0
- 8.285
- 123,000
- 0
- 8.280
- 126,000
- 0
- 8.275
- 104,000
- 0
- 8.260
- 104,000
- 0
- 8.250
- 152,000
- 0
- 8.245
- 175,000
- 0
- 8.240
- 158,000
- 0
- 8.235
- 234,000
- 0
- 8.230
- 144,000
- 0
- 8.225
- 113,000
- 0
- 8.210
- 148,000
- 0
- 8.205
- 119,000
- 0
- 8.200
- 201,000
- 0
- 8.175
- 136,000
- 0
- 8.170
- 206,000
- 0
- 8.165
- 265,000
- 0
- 8.160
- 102,000
- 0
- 8.155
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.295 | 158,000 | 158,000 | 3.212% | 0 | 0.000% | |||
| 8.290 | 165,000 | 165,000 | 3.354% | 0 | 0.000% | |||
| 8.285 | 123,000 | 123,000 | 2.500% | 0 | 0.000% | |||
| 8.280 | 126,000 | 126,000 | 2.561% | 0 | 0.000% | |||
| 8.275 | 104,000 | 104,000 | 2.114% | 0 | 0.000% | |||
| 8.260 | 104,000 | 104,000 | 2.114% | 0 | 0.000% | |||
| 8.250 | 152,000 | 152,000 | 3.090% | 0 | 0.000% | |||
| 8.245 | 175,000 | 175,000 | 3.557% | 0 | 0.000% | |||
| 8.240 | 158,000 | 158,000 | 3.212% | 0 | 0.000% | |||
| 8.235 | 234,000 | 234,000 | 4.756% | 0 | 0.000% | |||
| 8.230 | 144,000 | 144,000 | 2.927% | 0 | 0.000% | |||
| 8.225 | 113,000 | 113,000 | 2.297% | 0 | 0.000% | |||
| 8.210 | 148,000 | 148,000 | 3.008% | 0 | 0.000% | |||
| 8.205 | 119,000 | 119,000 | 2.419% | 0 | 0.000% | |||
| 8.200 | 201,000 | 201,000 | 4.086% | 0 | 0.000% | |||
| 8.175 | 136,000 | 136,000 | 2.764% | 0 | 0.000% | |||
| 8.170 | 206,000 | 206,000 | 4.187% | 0 | 0.000% | |||
| 8.165 | 265,000 | 265,000 | 5.386% | 0 | 0.000% | |||
| 8.160 | 102,000 | 102,000 | 2.073% | 0 | 0.000% | |||
| 8.155 | 114,000 | 114,000 | 2.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/11/2026 11:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 11:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |