00268 金蝶国际
按盘价 
8.795 +0.235 (+2.745%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 8.790
- 大手*
-
76%24%
- 8.897
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 840,000
- 0
- 8.980
- 384,000
- 0
- 8.950
- 534,000
- 0
- 8.940
- 648,000
- 3,000
- 8.930
- 999,000
- 150
- 8.920
- 553,000
- 0
- 8.910
- 704,000
- 0
- 8.900
- 978,000
- 0
- 8.890
- 939,000
- 0
- 8.880
- 566,000
- 8,000
- 8.870
- 423,000
- 0
- 8.850
- 691,000
- 1,000
- 8.840
- 645,000
- 0
- 8.830
- 815,000
- 0
- 8.820
- 581,000
- 0
- 8.815
- 364,000
- 5,000
- 8.810
- 414,000
- 0
- 8.800
- 1,155,000
- 1,000
- 8.765
- 448,000
- 3,000
- 8.500
- 431,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 840,000 | 840,000 | 2.757% | 0 | 0.000% | |||
| 8.980 | 384,000 | 384,000 | 1.260% | 0 | 0.000% | |||
| 8.950 | 534,000 | 534,000 | 1.753% | 0 | 0.000% | |||
| 8.940 | 651,000 | 648,000 | 2.127% | 3,000 | 0.010% | |||
| 8.930 | 999,150 | 999,000 | 3.279% | 150 | 0.000% | |||
| 8.920 | 553,000 | 553,000 | 1.815% | 0 | 0.000% | |||
| 8.910 | 704,000 | 704,000 | 2.311% | 0 | 0.000% | |||
| 8.900 | 978,000 | 978,000 | 3.210% | 0 | 0.000% | |||
| 8.890 | 939,000 | 939,000 | 3.082% | 0 | 0.000% | |||
| 8.880 | 574,000 | 566,000 | 1.858% | 8,000 | 0.026% | |||
| 8.870 | 423,000 | 423,000 | 1.388% | 0 | 0.000% | |||
| 8.850 | 692,000 | 691,000 | 2.268% | 1,000 | 0.003% | |||
| 8.840 | 645,000 | 645,000 | 2.117% | 0 | 0.000% | |||
| 8.830 | 815,000 | 815,000 | 2.675% | 0 | 0.000% | |||
| 8.820 | 581,000 | 581,000 | 1.907% | 0 | 0.000% | |||
| 8.815 | 369,000 | 364,000 | 1.195% | 5,000 | 0.016% | |||
| 8.810 | 414,000 | 414,000 | 1.359% | 0 | 0.000% | |||
| 8.800 | 1,156,000 | 1,155,000 | 3.791% | 1,000 | 0.003% | |||
| 8.765 | 451,000 | 448,000 | 1.470% | 3,000 | 0.010% | |||
| 8.500 | 431,000 | 431,000 | 1.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |