00268 金蝶国际
按盘价 
8.785 +0.225 (+2.629%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%16%27%
- 8.779
- 大手*
-
56%13%13%18%
- 8.839
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 840,000
- 0
- 8.930
- 999,000
- 150
- 8.900
- 978,000
- 0
- 8.890
- 939,000
- 0
- 8.830
- 816,000
- 0
- 8.820
- 775,000
- 0
- 8.810
- 761,000
- 0
- 8.800
- 1,538,000
- 1,000
- 8.785
- 2,547,000
- 7,000
- 8.770
- 890,000
- 6,000
- 8.765
- 1,425,000
- 18,000
- 8.760
- 1,546,000
- 6,000
- 8.755
- 1,007,000
- 11,000
- 8.750
- 1,281,000
- 19,000
- 8.745
- 1,176,000
- 22,000
- 8.740
- 1,316,000
- 7,075
- 8.735
- 734,000
- 5,000
- 8.730
- 1,010,000
- 14,000
- 8.725
- 996,000
- 8,000
- 8.720
- 846,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 840,000 | 840,000 | 1.820% | 0 | 0.000% | |||
| 8.930 | 999,150 | 999,000 | 2.165% | 150 | 0.000% | |||
| 8.900 | 978,000 | 978,000 | 2.119% | 0 | 0.000% | |||
| 8.890 | 939,000 | 939,000 | 2.035% | 0 | 0.000% | |||
| 8.830 | 816,000 | 816,000 | 1.768% | 0 | 0.000% | |||
| 8.820 | 775,000 | 775,000 | 1.680% | 0 | 0.000% | |||
| 8.810 | 761,000 | 761,000 | 1.649% | 0 | 0.000% | |||
| 8.800 | 1,539,000 | 1,538,000 | 3.333% | 1,000 | 0.002% | |||
| 8.785 | 2,554,000 | 2,547,000 | 5.520% | 7,000 | 0.015% | |||
| 8.770 | 896,000 | 890,000 | 1.929% | 6,000 | 0.013% | |||
| 8.765 | 1,443,000 | 1,425,000 | 3.088% | 18,000 | 0.039% | |||
| 8.760 | 1,552,000 | 1,546,000 | 3.350% | 6,000 | 0.013% | |||
| 8.755 | 1,018,000 | 1,007,000 | 2.182% | 11,000 | 0.024% | |||
| 8.750 | 1,300,000 | 1,281,000 | 2.776% | 19,000 | 0.041% | |||
| 8.745 | 1,198,000 | 1,176,000 | 2.549% | 22,000 | 0.048% | |||
| 8.740 | 1,323,075 | 1,316,000 | 2.852% | 7,075 | 0.015% | |||
| 8.735 | 739,000 | 734,000 | 1.591% | 5,000 | 0.011% | |||
| 8.730 | 1,024,000 | 1,010,000 | 2.189% | 14,000 | 0.030% | |||
| 8.725 | 1,004,000 | 996,000 | 2.158% | 8,000 | 0.017% | |||
| 8.720 | 851,000 | 846,000 | 1.833% | 5,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |