02689 玖龙纸业
按盘价 
7.270 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%13%15%29%
- 7.285
- 大手*
-
100%
- 7.271
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 166,000
- 0
- 7.440
- 328,000
- 5,000
- 7.420
- 166,000
- 0
- 7.400
- 166,000
- 0
- 7.390
- 290,000
- 0
- 7.380
- 260,000
- 0
- 7.350
- 168,000
- 7,000
- 7.330
- 140,000
- 1,000
- 7.300
- 275,000
- 14,000
- 7.290
- 408,000
- 1,000
- 7.280
- 542,000
- 19,000
- 7.270
- 2,667,000
- 7,000
- 7.260
- 400,000
- 12,000
- 7.250
- 576,000
- 7,000
- 7.240
- 730,000
- 2,000
- 7.230
- 307,000
- 8,000
- 7.220
- 317,000
- 7,000
- 7.210
- 404,000
- 8,000
- 7.200
- 523,000
- 10,000
- 7.190
- 215,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 166,000 | 166,000 | 1.626% | 0 | 0.000% | |||
| 7.440 | 333,000 | 328,000 | 3.213% | 5,000 | 0.049% | |||
| 7.420 | 166,000 | 166,000 | 1.626% | 0 | 0.000% | |||
| 7.400 | 166,000 | 166,000 | 1.626% | 0 | 0.000% | |||
| 7.390 | 290,000 | 290,000 | 2.841% | 0 | 0.000% | |||
| 7.380 | 260,000 | 260,000 | 2.547% | 0 | 0.000% | |||
| 7.350 | 175,000 | 168,000 | 1.646% | 7,000 | 0.069% | |||
| 7.330 | 141,000 | 140,000 | 1.371% | 1,000 | 0.010% | |||
| 7.300 | 289,000 | 275,000 | 2.694% | 14,000 | 0.137% | |||
| 7.290 | 409,000 | 408,000 | 3.997% | 1,000 | 0.010% | |||
| 7.280 | 561,000 | 542,000 | 5.310% | 19,000 | 0.186% | |||
| 7.270 | 2,674,000 | 2,667,000 | 26.127% | 7,000 | 0.069% | |||
| 7.260 | 412,000 | 400,000 | 3.918% | 12,000 | 0.118% | |||
| 7.250 | 583,000 | 576,000 | 5.643% | 7,000 | 0.069% | |||
| 7.240 | 732,000 | 730,000 | 7.151% | 2,000 | 0.020% | |||
| 7.230 | 315,000 | 307,000 | 3.007% | 8,000 | 0.078% | |||
| 7.220 | 324,000 | 317,000 | 3.105% | 7,000 | 0.069% | |||
| 7.210 | 412,000 | 404,000 | 3.958% | 8,000 | 0.078% | |||
| 7.200 | 533,000 | 523,000 | 5.123% | 10,000 | 0.098% | |||
| 7.190 | 223,000 | 215,000 | 2.106% | 8,000 | 0.078% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |