02689 玖龙纸业
按盘价 
4.785 +0.075 (+1.592%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%19%24%22%
- 4.821
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 369,000
- 0
- 4.885
- 264,000
- 0
- 4.880
- 191,000
- 1,000
- 4.870
- 197,000
- 0
- 4.860
- 438,000
- 0
- 4.850
- 316,000
- 0
- 4.840
- 345,000
- 0
- 4.835
- 383,000
- 0
- 4.830
- 336,000
- 0
- 4.825
- 310,000
- 0
- 4.805
- 191,000
- 8,000
- 4.800
- 363,000
- 0
- 4.790
- 351,000
- 0
- 4.785
- 674,000
- 11,000
- 4.780
- 612,000
- 11,000
- 4.775
- 416,000
- 8,000
- 4.770
- 226,000
- 0
- 4.765
- 211,000
- 1,000
- 4.760
- 303,000
- 2,000
- 4.755
- 181,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 369,000 | 369,000 | 4.530% | 0 | 0.000% | |||
| 4.885 | 264,000 | 264,000 | 3.241% | 0 | 0.000% | |||
| 4.880 | 192,000 | 191,000 | 2.345% | 1,000 | 0.012% | |||
| 4.870 | 197,000 | 197,000 | 2.418% | 0 | 0.000% | |||
| 4.860 | 438,000 | 438,000 | 5.377% | 0 | 0.000% | |||
| 4.850 | 316,000 | 316,000 | 3.879% | 0 | 0.000% | |||
| 4.840 | 345,000 | 345,000 | 4.235% | 0 | 0.000% | |||
| 4.835 | 383,000 | 383,000 | 4.702% | 0 | 0.000% | |||
| 4.830 | 336,000 | 336,000 | 4.125% | 0 | 0.000% | |||
| 4.825 | 310,000 | 310,000 | 3.806% | 0 | 0.000% | |||
| 4.805 | 199,000 | 191,000 | 2.345% | 8,000 | 0.098% | |||
| 4.800 | 363,000 | 363,000 | 4.456% | 0 | 0.000% | |||
| 4.790 | 351,000 | 351,000 | 4.309% | 0 | 0.000% | |||
| 4.785 | 685,000 | 674,000 | 8.274% | 11,000 | 0.135% | |||
| 4.780 | 623,000 | 612,000 | 7.513% | 11,000 | 0.135% | |||
| 4.775 | 424,000 | 416,000 | 5.107% | 8,000 | 0.098% | |||
| 4.770 | 226,000 | 226,000 | 2.774% | 0 | 0.000% | |||
| 4.765 | 212,000 | 211,000 | 2.590% | 1,000 | 0.012% | |||
| 4.760 | 305,000 | 303,000 | 3.720% | 2,000 | 0.025% | |||
| 4.755 | 185,000 | 181,000 | 2.222% | 4,000 | 0.049% | |||
| 备注： | 实时报价更新时间为 05/11/2026 16:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 16:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |