02689 玖龙纸业
按盘价 
8.170 +0.210 (+2.638%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%26%19%
- 8.086
- 大手*
-
100%
- 8.106
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 469,000
- 1,000
- 8.155
- 320,000
- 0
- 8.150
- 394,000
- 2,000
- 8.135
- 332,000
- 0
- 8.130
- 414,000
- 0
- 8.125
- 430,000
- 0
- 8.120
- 571,000
- 0
- 8.115
- 271,000
- 0
- 8.110
- 511,000
- 0
- 8.105
- 381,000
- 0
- 8.100
- 586,000
- 2,000
- 8.095
- 381,000
- 2,000
- 8.090
- 753,000
- 0
- 8.085
- 866,000
- 1,000
- 8.080
- 892,000
- 0
- 8.075
- 314,000
- 0
- 8.070
- 344,000
- 1,000
- 8.045
- 292,000
- 0
- 8.030
- 410,000
- 1,000
- 8.000
- 824,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 470,000 | 469,000 | 3.520% | 1,000 | 0.008% | |||
| 8.155 | 320,000 | 320,000 | 2.402% | 0 | 0.000% | |||
| 8.150 | 396,000 | 394,000 | 2.957% | 2,000 | 0.015% | |||
| 8.135 | 332,000 | 332,000 | 2.492% | 0 | 0.000% | |||
| 8.130 | 414,000 | 414,000 | 3.107% | 0 | 0.000% | |||
| 8.125 | 430,000 | 430,000 | 3.227% | 0 | 0.000% | |||
| 8.120 | 571,000 | 571,000 | 4.285% | 0 | 0.000% | |||
| 8.115 | 271,000 | 271,000 | 2.034% | 0 | 0.000% | |||
| 8.110 | 511,000 | 511,000 | 3.835% | 0 | 0.000% | |||
| 8.105 | 381,000 | 381,000 | 2.859% | 0 | 0.000% | |||
| 8.100 | 588,000 | 586,000 | 4.398% | 2,000 | 0.015% | |||
| 8.095 | 383,000 | 381,000 | 2.859% | 2,000 | 0.015% | |||
| 8.090 | 753,000 | 753,000 | 5.651% | 0 | 0.000% | |||
| 8.085 | 867,000 | 866,000 | 6.499% | 1,000 | 0.008% | |||
| 8.080 | 892,000 | 892,000 | 6.694% | 0 | 0.000% | |||
| 8.075 | 314,000 | 314,000 | 2.357% | 0 | 0.000% | |||
| 8.070 | 345,000 | 344,000 | 2.582% | 1,000 | 0.008% | |||
| 8.045 | 292,000 | 292,000 | 2.191% | 0 | 0.000% | |||
| 8.030 | 411,000 | 410,000 | 3.077% | 1,000 | 0.008% | |||
| 8.000 | 826,000 | 824,000 | 6.184% | 2,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |