02689 玖龙纸业
按盘价 
8.300 +0.330 (+4.141%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%32%27%19%
- 8.253
- 大手*
-
51%22%27%
- 8.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 586,000
- 0
- 8.340
- 542,000
- 0
- 8.330
- 594,000
- 0
- 8.320
- 1,670,000
- 0
- 8.310
- 1,060,000
- 0
- 8.300
- 1,312,000
- 0
- 8.290
- 658,000
- 0
- 8.280
- 523,000
- 0
- 8.270
- 379,000
- 0
- 8.260
- 248,000
- 0
- 8.250
- 1,005,000
- 40
- 8.240
- 667,000
- 0
- 8.230
- 752,000
- 0
- 8.220
- 453,000
- 0
- 8.200
- 403,000
- 0
- 8.190
- 557,000
- 0
- 8.180
- 238,000
- 0
- 8.160
- 217,000
- 0
- 8.150
- 823,000
- 0
- 8.120
- 230,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 586,000 | 586,000 | 4.011% | 0 | 0.000% | |||
| 8.340 | 542,000 | 542,000 | 3.710% | 0 | 0.000% | |||
| 8.330 | 594,000 | 594,000 | 4.066% | 0 | 0.000% | |||
| 8.320 | 1,670,000 | 1,670,000 | 11.431% | 0 | 0.000% | |||
| 8.310 | 1,060,000 | 1,060,000 | 7.256% | 0 | 0.000% | |||
| 8.300 | 1,312,000 | 1,312,000 | 8.981% | 0 | 0.000% | |||
| 8.290 | 658,000 | 658,000 | 4.504% | 0 | 0.000% | |||
| 8.280 | 523,000 | 523,000 | 3.580% | 0 | 0.000% | |||
| 8.270 | 379,000 | 379,000 | 2.594% | 0 | 0.000% | |||
| 8.260 | 248,000 | 248,000 | 1.698% | 0 | 0.000% | |||
| 8.250 | 1,005,040 | 1,005,000 | 6.879% | 40 | 0.000% | |||
| 8.240 | 667,000 | 667,000 | 4.566% | 0 | 0.000% | |||
| 8.230 | 752,000 | 752,000 | 5.148% | 0 | 0.000% | |||
| 8.220 | 453,000 | 453,000 | 3.101% | 0 | 0.000% | |||
| 8.200 | 403,000 | 403,000 | 2.759% | 0 | 0.000% | |||
| 8.190 | 557,000 | 557,000 | 3.813% | 0 | 0.000% | |||
| 8.180 | 238,000 | 238,000 | 1.629% | 0 | 0.000% | |||
| 8.160 | 217,000 | 217,000 | 1.485% | 0 | 0.000% | |||
| 8.150 | 823,000 | 823,000 | 5.634% | 0 | 0.000% | |||
| 8.120 | 230,000 | 230,000 | 1.574% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |