02691 南华期货股份
按盘价 
5.715 -0.175 (-2.971%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%16%23%49%
- 5.729
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.795
- 3,000
- 0
- 5.790
- 3,500
- 0
- 5.780
- 53,000
- 0
- 5.775
- 5,000
- 0
- 5.770
- 10,000
- 0
- 5.760
- 9,000
- 0
- 5.755
- 6,500
- 0
- 5.750
- 15,500
- 0
- 5.745
- 14,000
- 0
- 5.740
- 33,000
- 0
- 5.735
- 140,500
- 0
- 5.730
- 186,000
- 0
- 5.725
- 110,000
- 0
- 5.720
- 149,500
- 0
- 5.715
- 135,000
- 0
- 5.710
- 128,500
- 0
- 5.705
- 500
- 0
- 5.700
- 2,000
- 0
- 5.690
- 4,000
- 0
- 5.685
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.795 | 3,000 | 3,000 | 0.297% | 0 | 0.000% | |||
| 5.790 | 3,500 | 3,500 | 0.347% | 0 | 0.000% | |||
| 5.780 | 53,000 | 53,000 | 5.253% | 0 | 0.000% | |||
| 5.775 | 5,000 | 5,000 | 0.496% | 0 | 0.000% | |||
| 5.770 | 10,000 | 10,000 | 0.991% | 0 | 0.000% | |||
| 5.760 | 9,000 | 9,000 | 0.892% | 0 | 0.000% | |||
| 5.755 | 6,500 | 6,500 | 0.644% | 0 | 0.000% | |||
| 5.750 | 15,500 | 15,500 | 1.536% | 0 | 0.000% | |||
| 5.745 | 14,000 | 14,000 | 1.388% | 0 | 0.000% | |||
| 5.740 | 33,000 | 33,000 | 3.271% | 0 | 0.000% | |||
| 5.735 | 140,500 | 140,500 | 13.925% | 0 | 0.000% | |||
| 5.730 | 186,000 | 186,000 | 18.434% | 0 | 0.000% | |||
| 5.725 | 110,000 | 110,000 | 10.902% | 0 | 0.000% | |||
| 5.720 | 149,500 | 149,500 | 14.817% | 0 | 0.000% | |||
| 5.715 | 135,000 | 135,000 | 13.380% | 0 | 0.000% | |||
| 5.710 | 128,500 | 128,500 | 12.735% | 0 | 0.000% | |||
| 5.705 | 500 | 500 | 0.050% | 0 | 0.000% | |||
| 5.700 | 2,000 | 2,000 | 0.198% | 0 | 0.000% | |||
| 5.690 | 4,000 | 4,000 | 0.396% | 0 | 0.000% | |||
| 5.685 | 500 | 500 | 0.050% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |