00270 粤海投资
按盘价 
7.950 -0.050 (-0.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%26%31%28%
- 7.934
- 大手*
-
36%16%48%
- 7.945
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 16,000
- 0
- 8.010
- 114,000
- 0
- 8.000
- 178,000
- 0
- 7.990
- 166,000
- 0
- 7.980
- 192,000
- 0
- 7.970
- 552,000
- 0
- 7.960
- 344,000
- 0
- 7.950
- 5,546,000
- 0
- 7.940
- 1,358,000
- 0
- 7.930
- 2,096,000
- 169
- 7.920
- 1,878,000
- 1,400
- 7.910
- 1,330,000
- 0
- 7.900
- 1,218,000
- 0
- 7.890
- 400,000
- 0
- 7.880
- 686,000
- 3,413
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 16,000 | 16,000 | 0.099% | 0 | 0.000% | |||
| 8.010 | 114,000 | 114,000 | 0.709% | 0 | 0.000% | |||
| 8.000 | 178,000 | 178,000 | 1.107% | 0 | 0.000% | |||
| 7.990 | 166,000 | 166,000 | 1.032% | 0 | 0.000% | |||
| 7.980 | 192,000 | 192,000 | 1.194% | 0 | 0.000% | |||
| 7.970 | 552,000 | 552,000 | 3.432% | 0 | 0.000% | |||
| 7.960 | 344,000 | 344,000 | 2.139% | 0 | 0.000% | |||
| 7.950 | 5,546,000 | 5,546,000 | 34.480% | 0 | 0.000% | |||
| 7.940 | 1,358,000 | 1,358,000 | 8.443% | 0 | 0.000% | |||
| 7.930 | 2,096,169 | 2,096,000 | 13.031% | 169 | 0.001% | |||
| 7.920 | 1,879,400 | 1,878,000 | 11.676% | 1,400 | 0.009% | |||
| 7.910 | 1,330,000 | 1,330,000 | 8.269% | 0 | 0.000% | |||
| 7.900 | 1,218,000 | 1,218,000 | 7.572% | 0 | 0.000% | |||
| 7.890 | 400,000 | 400,000 | 2.487% | 0 | 0.000% | |||
| 7.880 | 689,413 | 686,000 | 4.265% | 3,413 | 0.021% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |