00270 粤海投资
按盘价 
8.770 -0.070 (-0.792%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%31%44%16%
- 8.778
- 大手*
-
100%
- 8.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.875
- 84,000
- 0
- 8.850
- 86,000
- 0
- 8.835
- 130,000
- 0
- 8.820
- 134,000
- 0
- 8.815
- 566,000
- 0
- 8.810
- 246,000
- 0
- 8.805
- 456,000
- 8,000
- 8.800
- 618,000
- 12,000
- 8.795
- 378,000
- 5,000
- 8.790
- 842,000
- 8,010
- 8.785
- 1,532,000
- 14,000
- 8.780
- 660,000
- 2,000
- 8.775
- 876,000
- 12,000
- 8.770
- 5,988,000
- 4,000
- 8.765
- 790,000
- 10,000
- 8.760
- 1,456,000
- 22,000
- 8.755
- 808,000
- 12,000
- 8.750
- 586,000
- 0
- 8.745
- 236,000
- 8,000
- 8.740
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.875 | 84,000 | 84,000 | 0.494% | 0 | 0.000% | |||
| 8.850 | 86,000 | 86,000 | 0.506% | 0 | 0.000% | |||
| 8.835 | 130,000 | 130,000 | 0.765% | 0 | 0.000% | |||
| 8.820 | 134,000 | 134,000 | 0.788% | 0 | 0.000% | |||
| 8.815 | 566,000 | 566,000 | 3.330% | 0 | 0.000% | |||
| 8.810 | 246,000 | 246,000 | 1.447% | 0 | 0.000% | |||
| 8.805 | 464,000 | 456,000 | 2.683% | 8,000 | 0.047% | |||
| 8.800 | 630,000 | 618,000 | 3.636% | 12,000 | 0.071% | |||
| 8.795 | 383,000 | 378,000 | 2.224% | 5,000 | 0.029% | |||
| 8.790 | 850,010 | 842,000 | 4.954% | 8,010 | 0.047% | |||
| 8.785 | 1,546,000 | 1,532,000 | 9.014% | 14,000 | 0.082% | |||
| 8.780 | 662,000 | 660,000 | 3.883% | 2,000 | 0.012% | |||
| 8.775 | 888,000 | 876,000 | 5.154% | 12,000 | 0.071% | |||
| 8.770 | 5,992,000 | 5,988,000 | 35.232% | 4,000 | 0.024% | |||
| 8.765 | 800,000 | 790,000 | 4.648% | 10,000 | 0.059% | |||
| 8.760 | 1,478,000 | 1,456,000 | 8.567% | 22,000 | 0.129% | |||
| 8.755 | 820,000 | 808,000 | 4.754% | 12,000 | 0.071% | |||
| 8.750 | 586,000 | 586,000 | 3.448% | 0 | 0.000% | |||
| 8.745 | 244,000 | 236,000 | 1.389% | 8,000 | 0.047% | |||
| 8.740 | 106,000 | 106,000 | 0.624% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |