00270 粤海投资
按盘价 
8.130 +0.020 (+0.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%29%24%21%
- 8.095
- 大手*
-
56%44%
- 8.125
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 2,000
- 0
- 8.140
- 2,000
- 0
- 8.130
- 1,002,000
- 2,000
- 8.120
- 420,000
- 2,000
- 8.110
- 318,000
- 26,000
- 8.100
- 806,000
- 17,943
- 8.090
- 606,000
- 29,000
- 8.080
- 330,000
- 8,000
- 8.070
- 174,000
- 10,975
- 8.060
- 64,000
- 0
- 8.050
- 114,000
- 16,000
- 8.040
- 66,000
- 8,000
- 8.030
- 70,000
- 4,000
- 8.020
- 156,000
- 0
- 8.010
- 56,000
- 0
- 8.000
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 2,000 | 2,000 | 0.043% | 0 | 0.000% | |||
| 8.140 | 2,000 | 2,000 | 0.043% | 0 | 0.000% | |||
| 8.130 | 1,004,000 | 1,002,000 | 21.642% | 2,000 | 0.043% | |||
| 8.120 | 422,000 | 420,000 | 9.072% | 2,000 | 0.043% | |||
| 8.110 | 344,000 | 318,000 | 6.868% | 26,000 | 0.562% | |||
| 8.100 | 823,943 | 806,000 | 17.409% | 17,943 | 0.388% | |||
| 8.090 | 635,000 | 606,000 | 13.089% | 29,000 | 0.626% | |||
| 8.080 | 338,000 | 330,000 | 7.128% | 8,000 | 0.173% | |||
| 8.070 | 184,975 | 174,000 | 3.758% | 10,975 | 0.237% | |||
| 8.060 | 64,000 | 64,000 | 1.382% | 0 | 0.000% | |||
| 8.050 | 130,000 | 114,000 | 2.462% | 16,000 | 0.346% | |||
| 8.040 | 74,000 | 66,000 | 1.426% | 8,000 | 0.173% | |||
| 8.030 | 74,000 | 70,000 | 1.512% | 4,000 | 0.086% | |||
| 8.020 | 156,000 | 156,000 | 3.369% | 0 | 0.000% | |||
| 8.010 | 56,000 | 56,000 | 1.210% | 0 | 0.000% | |||
| 8.000 | 58,000 | 58,000 | 1.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |