00270 粤海投资
按盘价 
8.335 -0.025 (-0.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%39%25%25%
- 8.286
- 大手*
-
100%
- 8.301
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 314,000
- 2,000
- 8.335
- 1,016,000
- 6,000
- 8.325
- 512,000
- 8,000
- 8.320
- 480,000
- 8,000
- 8.315
- 480,000
- 4,000
- 8.310
- 756,000
- 6,000
- 8.305
- 510,000
- 0
- 8.300
- 840,000
- 14,000
- 8.295
- 370,000
- 4,000
- 8.290
- 258,000
- 8,000
- 8.285
- 336,000
- 6,000
- 8.280
- 940,000
- 4,116
- 8.275
- 428,000
- 4,000
- 8.270
- 496,000
- 4,000
- 8.260
- 362,000
- 10,000
- 8.250
- 580,000
- 4,000
- 8.240
- 350,000
- 10,000
- 8.230
- 654,000
- 4,000
- 8.225
- 266,000
- 0
- 8.210
- 356,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 316,000 | 314,000 | 2.617% | 2,000 | 0.017% | |||
| 8.335 | 1,022,000 | 1,016,000 | 8.467% | 6,000 | 0.050% | |||
| 8.325 | 520,000 | 512,000 | 4.267% | 8,000 | 0.067% | |||
| 8.320 | 488,000 | 480,000 | 4.000% | 8,000 | 0.067% | |||
| 8.315 | 484,000 | 480,000 | 4.000% | 4,000 | 0.033% | |||
| 8.310 | 762,000 | 756,000 | 6.300% | 6,000 | 0.050% | |||
| 8.305 | 510,000 | 510,000 | 4.250% | 0 | 0.000% | |||
| 8.300 | 854,000 | 840,000 | 7.000% | 14,000 | 0.117% | |||
| 8.295 | 374,000 | 370,000 | 3.083% | 4,000 | 0.033% | |||
| 8.290 | 266,000 | 258,000 | 2.150% | 8,000 | 0.067% | |||
| 8.285 | 342,000 | 336,000 | 2.800% | 6,000 | 0.050% | |||
| 8.280 | 944,116 | 940,000 | 7.833% | 4,116 | 0.034% | |||
| 8.275 | 432,000 | 428,000 | 3.567% | 4,000 | 0.033% | |||
| 8.270 | 500,000 | 496,000 | 4.133% | 4,000 | 0.033% | |||
| 8.260 | 372,000 | 362,000 | 3.017% | 10,000 | 0.083% | |||
| 8.250 | 584,000 | 580,000 | 4.833% | 4,000 | 0.033% | |||
| 8.240 | 360,000 | 350,000 | 2.917% | 10,000 | 0.083% | |||
| 8.230 | 658,000 | 654,000 | 5.450% | 4,000 | 0.033% | |||
| 8.225 | 266,000 | 266,000 | 2.217% | 0 | 0.000% | |||
| 8.210 | 368,000 | 356,000 | 2.967% | 12,000 | 0.100% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |