00270 粤海投资
按盘价 
7.500 +0.040 (+0.536%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%8%10%32%
- 7.506
- 大手*
-
100%
- 7.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 12,000
- 0
- 7.590
- 8,000
- 0
- 7.580
- 16,000
- 0
- 7.570
- 20,000
- 0
- 7.560
- 40,000
- 0
- 7.550
- 226,000
- 4,000
- 7.540
- 414,000
- 6,321
- 7.530
- 488,000
- 16,873
- 7.520
- 390,000
- 14,502
- 7.510
- 358,000
- 10,000
- 7.500
- 894,000
- 10,000
- 7.490
- 592,000
- 14,000
- 7.480
- 410,000
- 12,000
- 7.470
- 440,000
- 2,000
- 7.460
- 134,000
- 12,034
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 12,000 | 12,000 | 0.257% | 0 | 0.000% | |||
| 7.590 | 8,000 | 8,000 | 0.171% | 0 | 0.000% | |||
| 7.580 | 16,000 | 16,000 | 0.343% | 0 | 0.000% | |||
| 7.570 | 20,000 | 20,000 | 0.429% | 0 | 0.000% | |||
| 7.560 | 40,000 | 40,000 | 0.857% | 0 | 0.000% | |||
| 7.550 | 230,000 | 226,000 | 4.843% | 4,000 | 0.086% | |||
| 7.540 | 420,321 | 414,000 | 8.872% | 6,321 | 0.135% | |||
| 7.530 | 504,873 | 488,000 | 10.458% | 16,873 | 0.362% | |||
| 7.520 | 404,502 | 390,000 | 8.358% | 14,502 | 0.311% | |||
| 7.510 | 368,000 | 358,000 | 7.672% | 10,000 | 0.214% | |||
| 7.500 | 904,000 | 894,000 | 19.158% | 10,000 | 0.214% | |||
| 7.490 | 606,000 | 592,000 | 12.686% | 14,000 | 0.300% | |||
| 7.480 | 422,000 | 410,000 | 8.786% | 12,000 | 0.257% | |||
| 7.470 | 442,000 | 440,000 | 9.429% | 2,000 | 0.043% | |||
| 7.460 | 146,034 | 134,000 | 2.872% | 12,034 | 0.258% | |||
| 备注： | 实时报价更新时间为 04/02/2026 13:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 13:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |