00270 粤海投资
按盘价 
8.070 -0.060 (-0.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%77%
- 8.056
- 大手*
-
100%
- 8.049
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 8,000
- 0
- 8.150
- 70,000
- 10,000
- 8.140
- 88,000
- 10,000
- 8.130
- 226,000
- 12,118
- 8.120
- 46,000
- 804,000
- 8.110
- 164,000
- 0
- 8.100
- 104,000
- 0
- 8.090
- 94,000
- 0
- 8.080
- 426,000
- 0
- 8.070
- 200,000
- 2,000
- 8.060
- 400,000
- 12,000
- 8.050
- 440,000
- 4,000
- 8.040
- 428,000
- 0
- 8.030
- 354,000
- 1,000
- 8.020
- 168,000
- 2,000
- 8.010
- 216,000
- 0
- 8.000
- 1,508,000
- 553
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 8,000 | 8,000 | 0.136% | 0 | 0.000% | |||
| 8.150 | 80,000 | 70,000 | 1.194% | 10,000 | 0.171% | |||
| 8.140 | 98,000 | 88,000 | 1.501% | 10,000 | 0.171% | |||
| 8.130 | 238,118 | 226,000 | 3.855% | 12,118 | 0.207% | |||
| 8.120 | 850,000 | 46,000 | 0.785% | 804,000 | 13.716% | |||
| 8.110 | 164,000 | 164,000 | 2.798% | 0 | 0.000% | |||
| 8.100 | 104,000 | 104,000 | 1.774% | 0 | 0.000% | |||
| 8.090 | 94,000 | 94,000 | 1.604% | 0 | 0.000% | |||
| 8.080 | 426,000 | 426,000 | 7.267% | 0 | 0.000% | |||
| 8.070 | 202,000 | 200,000 | 3.412% | 2,000 | 0.034% | |||
| 8.060 | 412,000 | 400,000 | 6.824% | 12,000 | 0.205% | |||
| 8.050 | 444,000 | 440,000 | 7.506% | 4,000 | 0.068% | |||
| 8.040 | 428,000 | 428,000 | 7.302% | 0 | 0.000% | |||
| 8.030 | 355,000 | 354,000 | 6.039% | 1,000 | 0.017% | |||
| 8.020 | 170,000 | 168,000 | 2.866% | 2,000 | 0.034% | |||
| 8.010 | 216,000 | 216,000 | 3.685% | 0 | 0.000% | |||
| 8.000 | 1,508,553 | 1,508,000 | 25.726% | 553 | 0.009% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |