00270 粤海投资
按盘价 
8.195 +0.165 (+2.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 8.175
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 22,000
- 0
- 8.205
- 128,000
- 0
- 8.200
- 194,000
- 0
- 8.195
- 118,000
- 0
- 8.190
- 96,000
- 0
- 8.185
- 108,000
- 0
- 8.180
- 68,000
- 0
- 8.175
- 148,000
- 0
- 8.170
- 22,000
- 0
- 8.165
- 60,000
- 0
- 8.160
- 64,000
- 0
- 8.155
- 24,000
- 0
- 8.150
- 24,000
- 0
- 8.140
- 68,000
- 0
- 8.130
- 26,000
- 0
- 8.120
- 26,000
- 0
- 8.115
- 14,000
- 0
- 8.110
- 18,000
- 0
- 8.105
- 44,000
- 0
- 8.070
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 22,000 | 22,000 | 1.623% | 0 | 0.000% | |||
| 8.205 | 128,000 | 128,000 | 9.441% | 0 | 0.000% | |||
| 8.200 | 194,000 | 194,000 | 14.309% | 0 | 0.000% | |||
| 8.195 | 118,000 | 118,000 | 8.704% | 0 | 0.000% | |||
| 8.190 | 96,000 | 96,000 | 7.081% | 0 | 0.000% | |||
| 8.185 | 108,000 | 108,000 | 7.966% | 0 | 0.000% | |||
| 8.180 | 68,000 | 68,000 | 5.016% | 0 | 0.000% | |||
| 8.175 | 148,000 | 148,000 | 10.916% | 0 | 0.000% | |||
| 8.170 | 22,000 | 22,000 | 1.623% | 0 | 0.000% | |||
| 8.165 | 60,000 | 60,000 | 4.426% | 0 | 0.000% | |||
| 8.160 | 64,000 | 64,000 | 4.721% | 0 | 0.000% | |||
| 8.155 | 24,000 | 24,000 | 1.770% | 0 | 0.000% | |||
| 8.150 | 24,000 | 24,000 | 1.770% | 0 | 0.000% | |||
| 8.140 | 68,000 | 68,000 | 5.016% | 0 | 0.000% | |||
| 8.130 | 26,000 | 26,000 | 1.918% | 0 | 0.000% | |||
| 8.120 | 26,000 | 26,000 | 1.918% | 0 | 0.000% | |||
| 8.115 | 14,000 | 14,000 | 1.033% | 0 | 0.000% | |||
| 8.110 | 18,000 | 18,000 | 1.328% | 0 | 0.000% | |||
| 8.105 | 44,000 | 44,000 | 3.245% | 0 | 0.000% | |||
| 8.070 | 18,000 | 18,000 | 1.328% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |