02729 凯乐士科技
按盘价 
35.440 +0.540 (+1.547%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%46%10%4%
- 35.136
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.620
- 14,200
- 0
- 35.580
- 7,200
- 0
- 35.560
- 7,000
- 0
- 35.540
- 8,400
- 0
- 35.500
- 14,200
- 0
- 35.420
- 15,400
- 0
- 35.380
- 19,000
- 0
- 35.340
- 11,200
- 0
- 35.300
- 28,000
- 0
- 35.220
- 9,800
- 0
- 35.200
- 26,200
- 0
- 35.160
- 9,600
- 0
- 35.100
- 31,200
- 0
- 35.000
- 20,400
- 0
- 34.940
- 16,400
- 0
- 34.920
- 56,400
- 0
- 34.900
- 43,000
- 0
- 34.880
- 29,600
- 0
- 34.860
- 8,600
- 0
- 34.760
- 9,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.620 | 14,200 | 14,200 | 2.984% | 0 | 0.000% | |||
| 35.580 | 7,200 | 7,200 | 1.513% | 0 | 0.000% | |||
| 35.560 | 7,000 | 7,000 | 1.471% | 0 | 0.000% | |||
| 35.540 | 8,400 | 8,400 | 1.765% | 0 | 0.000% | |||
| 35.500 | 14,200 | 14,200 | 2.984% | 0 | 0.000% | |||
| 35.420 | 15,400 | 15,400 | 3.237% | 0 | 0.000% | |||
| 35.380 | 19,000 | 19,000 | 3.993% | 0 | 0.000% | |||
| 35.340 | 11,200 | 11,200 | 2.354% | 0 | 0.000% | |||
| 35.300 | 28,000 | 28,000 | 5.885% | 0 | 0.000% | |||
| 35.220 | 9,800 | 9,800 | 2.060% | 0 | 0.000% | |||
| 35.200 | 26,200 | 26,200 | 5.507% | 0 | 0.000% | |||
| 35.160 | 9,600 | 9,600 | 2.018% | 0 | 0.000% | |||
| 35.100 | 31,200 | 31,200 | 6.557% | 0 | 0.000% | |||
| 35.000 | 20,400 | 20,400 | 4.288% | 0 | 0.000% | |||
| 34.940 | 16,400 | 16,400 | 3.447% | 0 | 0.000% | |||
| 34.920 | 56,400 | 56,400 | 11.854% | 0 | 0.000% | |||
| 34.900 | 43,000 | 43,000 | 9.037% | 0 | 0.000% | |||
| 34.880 | 29,600 | 29,600 | 6.221% | 0 | 0.000% | |||
| 34.860 | 8,600 | 8,600 | 1.807% | 0 | 0.000% | |||
| 34.760 | 9,800 | 9,800 | 2.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |