02729 凯乐士科技
按盘价 
29.820 -1.360 (-4.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%41%6%5%
- 30.240
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.680
- 23,400
- 0
- 30.560
- 40,600
- 0
- 30.540
- 29,200
- 0
- 30.500
- 21,800
- 0
- 30.480
- 6,400
- 0
- 30.460
- 22,000
- 0
- 30.440
- 7,400
- 0
- 30.400
- 30,800
- 0
- 30.380
- 14,400
- 0
- 30.160
- 12,000
- 0
- 30.140
- 4,800
- 0
- 30.080
- 16,400
- 0
- 30.040
- 44,200
- 0
- 30.020
- 7,000
- 0
- 30.000
- 79,600
- 0
- 29.980
- 5,000
- 0
- 29.940
- 7,200
- 0
- 29.920
- 18,600
- 0
- 29.820
- 5,600
- 0
- 29.500
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.680 | 23,400 | 23,400 | 4.869% | 0 | 0.000% | |||
| 30.560 | 40,600 | 40,600 | 8.448% | 0 | 0.000% | |||
| 30.540 | 29,200 | 29,200 | 6.076% | 0 | 0.000% | |||
| 30.500 | 21,800 | 21,800 | 4.536% | 0 | 0.000% | |||
| 30.480 | 6,400 | 6,400 | 1.332% | 0 | 0.000% | |||
| 30.460 | 22,000 | 22,000 | 4.578% | 0 | 0.000% | |||
| 30.440 | 7,400 | 7,400 | 1.540% | 0 | 0.000% | |||
| 30.400 | 30,800 | 30,800 | 6.409% | 0 | 0.000% | |||
| 30.380 | 14,400 | 14,400 | 2.996% | 0 | 0.000% | |||
| 30.160 | 12,000 | 12,000 | 2.497% | 0 | 0.000% | |||
| 30.140 | 4,800 | 4,800 | 0.999% | 0 | 0.000% | |||
| 30.080 | 16,400 | 16,400 | 3.412% | 0 | 0.000% | |||
| 30.040 | 44,200 | 44,200 | 9.197% | 0 | 0.000% | |||
| 30.020 | 7,000 | 7,000 | 1.457% | 0 | 0.000% | |||
| 30.000 | 79,600 | 79,600 | 16.563% | 0 | 0.000% | |||
| 29.980 | 5,000 | 5,000 | 1.040% | 0 | 0.000% | |||
| 29.940 | 7,200 | 7,200 | 1.498% | 0 | 0.000% | |||
| 29.920 | 18,600 | 18,600 | 3.870% | 0 | 0.000% | |||
| 29.820 | 5,600 | 5,600 | 1.165% | 0 | 0.000% | |||
| 29.500 | 6,000 | 6,000 | 1.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |