02800 盈富基金
按盘价 
26.180 +0.160 (+0.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 26.161
- 大手*
-
49%51%
- 26.162
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.300
- 42,000
- 0
- 26.280
- 6,059,500
- 0
- 26.260
- 10,478,000
- 0
- 26.240
- 3,926,000
- 0
- 26.220
- 19,313,500
- 0
- 26.200
- 13,836,500
- 74
- 26.180
- 26,070,500
- 2
- 26.160
- 3,645,500
- 246
- 26.140
- 8,596,500
- 2
- 26.120
- 4,180,000
- 0
- 26.100
- 10,797,500
- 50
- 26.080
- 8,685,500
- 0
- 26.060
- 8,753,000
- 5
- 26.040
- 4,986,000
- 1
- 26.020
- 7,636,500
- 718
- 26.000
- 21,500
- 8
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.300 | 42,000 | 42,000 | 0.031% | 0 | 0.000% | |||
| 26.280 | 6,059,500 | 6,059,500 | 4.422% | 0 | 0.000% | |||
| 26.260 | 10,478,000 | 10,478,000 | 7.647% | 0 | 0.000% | |||
| 26.240 | 3,926,000 | 3,926,000 | 2.865% | 0 | 0.000% | |||
| 26.220 | 19,313,500 | 19,313,500 | 14.094% | 0 | 0.000% | |||
| 26.200 | 13,836,574 | 13,836,500 | 10.097% | 74 | 0.000% | |||
| 26.180 | 26,070,502 | 26,070,500 | 19.025% | 2 | 0.000% | |||
| 26.160 | 3,645,746 | 3,645,500 | 2.660% | 246 | 0.000% | |||
| 26.140 | 8,596,502 | 8,596,500 | 6.273% | 2 | 0.000% | |||
| 26.120 | 4,180,000 | 4,180,000 | 3.050% | 0 | 0.000% | |||
| 26.100 | 10,797,550 | 10,797,500 | 7.880% | 50 | 0.000% | |||
| 26.080 | 8,685,500 | 8,685,500 | 6.338% | 0 | 0.000% | |||
| 26.060 | 8,753,005 | 8,753,000 | 6.388% | 5 | 0.000% | |||
| 26.040 | 4,986,001 | 4,986,000 | 3.639% | 1 | 0.000% | |||
| 26.020 | 7,637,218 | 7,636,500 | 5.573% | 718 | 0.001% | |||
| 26.000 | 21,508 | 21,500 | 0.016% | 8 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 10:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 10:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |