02807 ＧＸ中国机智
按盘价 
65.000 +1.620 (+2.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%61%2%16%
- 64.333
- 大手*
-
100%
- 64.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.820
- 500
- 0
- 64.600
- 16,350
- 0
- 64.580
- 13,950
- 0
- 64.480
- 300
- 0
- 64.440
- 900
- 0
- 64.400
- 800
- 0
- 64.380
- 3,650
- 0
- 64.360
- 500
- 0
- 64.340
- 950
- 0
- 64.300
- 300
- 0
- 64.280
- 350
- 0
- 64.180
- 4,000
- 0
- 63.900
- 300
- 0
- 63.880
- 1,200
- 0
- 63.860
- 700
- 0
- 63.820
- 4,300
- 0
- 63.800
- 650
- 0
- 63.720
- 1,200
- 0
- 63.460
- 900
- 0
- 63.380
- 2,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.820 | 500 | 500 | 0.878% | 0 | 0.000% | |||
| 64.600 | 16,350 | 16,350 | 28.709% | 0 | 0.000% | |||
| 64.580 | 13,950 | 13,950 | 24.495% | 0 | 0.000% | |||
| 64.480 | 300 | 300 | 0.527% | 0 | 0.000% | |||
| 64.440 | 900 | 900 | 1.580% | 0 | 0.000% | |||
| 64.400 | 800 | 800 | 1.405% | 0 | 0.000% | |||
| 64.380 | 3,650 | 3,650 | 6.409% | 0 | 0.000% | |||
| 64.360 | 500 | 500 | 0.878% | 0 | 0.000% | |||
| 64.340 | 950 | 950 | 1.668% | 0 | 0.000% | |||
| 64.300 | 300 | 300 | 0.527% | 0 | 0.000% | |||
| 64.280 | 350 | 350 | 0.615% | 0 | 0.000% | |||
| 64.180 | 4,000 | 4,000 | 7.024% | 0 | 0.000% | |||
| 63.900 | 300 | 300 | 0.527% | 0 | 0.000% | |||
| 63.880 | 1,200 | 1,200 | 2.107% | 0 | 0.000% | |||
| 63.860 | 700 | 700 | 1.229% | 0 | 0.000% | |||
| 63.820 | 4,300 | 4,300 | 7.550% | 0 | 0.000% | |||
| 63.800 | 650 | 650 | 1.141% | 0 | 0.000% | |||
| 63.720 | 1,200 | 1,200 | 2.107% | 0 | 0.000% | |||
| 63.460 | 900 | 900 | 1.580% | 0 | 0.000% | |||
| 63.380 | 2,600 | 2,600 | 4.565% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |