02820 ＧＸ中国生科
按盘价 
69.360 -0.800 (-1.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%3%82%
- 69.457
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.740
- 4,350
- 0
- 70.720
- 11,400
- 0
- 70.660
- 1,450
- 0
- 69.740
- 3,100
- 0
- 69.720
- 3,100
- 0
- 69.680
- 8,700
- 0
- 69.360
- 450
- 0
- 69.220
- 8,150
- 0
- 69.180
- 900
- 0
- 69.100
- 400
- 0
- 69.020
- 3,100
- 0
- 69.000
- 1,050
- 0
- 68.980
- 3,000
- 0
- 68.900
- 550
- 0
- 68.880
- 2,450
- 0
- 68.800
- 5,950
- 0
- 68.780
- 4,950
- 0
- 68.760
- 7,050
- 0
- 68.740
- 3,950
- 0
- 68.720
- 4,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.740 | 4,350 | 4,350 | 5.538% | 0 | 0.000% | |||
| 70.720 | 11,400 | 11,400 | 14.512% | 0 | 0.000% | |||
| 70.660 | 1,450 | 1,450 | 1.846% | 0 | 0.000% | |||
| 69.740 | 3,100 | 3,100 | 3.946% | 0 | 0.000% | |||
| 69.720 | 3,100 | 3,100 | 3.946% | 0 | 0.000% | |||
| 69.680 | 8,700 | 8,700 | 11.075% | 0 | 0.000% | |||
| 69.360 | 450 | 450 | 0.573% | 0 | 0.000% | |||
| 69.220 | 8,150 | 8,150 | 10.375% | 0 | 0.000% | |||
| 69.180 | 900 | 900 | 1.146% | 0 | 0.000% | |||
| 69.100 | 400 | 400 | 0.509% | 0 | 0.000% | |||
| 69.020 | 3,100 | 3,100 | 3.946% | 0 | 0.000% | |||
| 69.000 | 1,050 | 1,050 | 1.337% | 0 | 0.000% | |||
| 68.980 | 3,000 | 3,000 | 3.819% | 0 | 0.000% | |||
| 68.900 | 550 | 550 | 0.700% | 0 | 0.000% | |||
| 68.880 | 2,450 | 2,450 | 3.119% | 0 | 0.000% | |||
| 68.800 | 5,950 | 5,950 | 7.574% | 0 | 0.000% | |||
| 68.780 | 4,950 | 4,950 | 6.301% | 0 | 0.000% | |||
| 68.760 | 7,050 | 7,050 | 8.975% | 0 | 0.000% | |||
| 68.740 | 3,950 | 3,950 | 5.028% | 0 | 0.000% | |||
| 68.720 | 4,100 | 4,100 | 5.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 13:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 13:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |